9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 243 073 238 697 250.00 TZS

Market Capitalizations

attach_money
520 232 729 646 159.56 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 222.36 TZS 119 609 240 943.24 TZS 8 151 274 036.82 TZS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 270.82 TZS 119 584 091 551.99 TZS 5 408 787.89 TZS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 107 880.18 TZS 111 256 833 128.36 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 5 391.87 TZS 119 385 063 372.84 TZS 5 085 980 927.31 TZS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 119.19 TZS 119 186 899 029.15 TZS 6 694 395 913.00 TZS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 310.37 TZS 118 515 684 157.83 TZS 1 689 885 466.84 TZS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 453.50 TZS 118 126 180 261.33 TZS 0.000000 TZS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 118.01 TZS 11 030 329 621.68 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 68.21 TZS 116 204 831 066.54 TZS 1 681 966 157.16 TZS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 115.44 TZS 115 440 915 853.19 TZS 13 197 717 313.62 TZS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 107.77 TZS 114 601 378 226.55 TZS 18 726 826 195.60 TZS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 66.83 TZS 6 524 112 349.36 TZS 950 484 038.54 TZS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 122.12 TZS 114 323 944 709.66 TZS 46 494 676 944.44 TZS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 40.18 TZS 24 109 362 815.49 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 381.68 TZS 136 618 062 846.39 TZS 289 171 371.91 TZS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 401.95 TZS 24 015 491 878.26 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 846.72 TZS 114 144 679 220.58 TZS 1 439 522 884.27 TZS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 202 113.20 TZS 112 977 929 559.08 TZS 560 646 387.43 TZS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 49 469.93 TZS 112 769 409 006.27 TZS 1 005 580 543.51 TZS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 4 695.67 TZS 111 919 252 584.16 TZS 1 456 718 608.76 TZS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 53.78 TZS 111 915 222 988.09 TZS 388 092 801.65 TZS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 14.17 TZS 110 894 255 375.58 TZS 669 136 267.26 TZS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 292.88 TZS 110 130 715 636.16 TZS 890 091 633.26 TZS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 293.39 TZS 109 949 334 731.84 TZS 4 826 366 470.72 TZS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 772.99 TZS 108 043 173 825.74 TZS 1 258 497 821.27 TZS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 634.96 TZS 107 910 746 869.19 TZS 14 783 837 000.76 TZS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 159.96 TZS 107 900 672 879.04 TZS 72 570 806 576.10 TZS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 492.05 TZS 107 837 237 417.05 TZS 10 104 985 158.08 TZS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 747.72 TZS 106 864 794 288.64 TZS 12 694 079 157.91 TZS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 7 466.84 TZS 106 503 740 518.30 TZS 2 401 337 400.90 TZS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 097.95 TZS 106 315 377 762.10 TZS 10 702 148 226.02 TZS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 39 581.15 TZS 105 587 589 030.85 TZS 5 931 138 392.55 TZS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.854 TZS 4 571 777 965.85 TZS 9 202 792.47 TZS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 207.40 TZS 18 707 461 066.17 TZS 1 792 679 431.65 TZS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 90.87 TZS 130 417 986 954.96 TZS 535 344 843.35 TZS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 491.27 TZS 104 822 169 467.69 TZS 1 343 843 291.56 TZS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 418.79 TZS 103 533 940 491.57 TZS 2 041 743 806.95 TZS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 4 630.11 TZS 103 160 847 014.59 TZS 1 331 725 054.44 TZS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 3 417.97 TZS 102 751 462 632.29 TZS 2 691 178 736.10 TZS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 10.98 TZS 102 723 333 990.36 TZS 2 273 119 188.10 TZS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 18.37 TZS 102 434 709 877.84 TZS 2 206 591 587.84 TZS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 19.69 TZS 101 936 858 438.04 TZS 122 327 468 526.96 TZS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 048.90 TZS 101 742 807 129.05 TZS 40 966 076 056.60 TZS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 3.44 TZS 101 464 907 337.35 TZS 7 525 913 612.77 TZS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 587.53 TZS 100 834 896 435.50 TZS 14 636 916 259.59 TZS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 913.41 TZS 100 492 687 530.05 TZS 7 001 167 932.26 TZS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 116.71 TZS 100 260 865 506.71 TZS 3 658 912 488.84 TZS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 44.21 TZS 99 034 690 346.66 TZS 11 049 076 323.45 TZS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 757.31 TZS 98 844 489 486.05 TZS 40 974 010 090.74 TZS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 415.00 TZS 98 691 762 396.35 TZS 2 200 750 882.22 TZS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 106.50 TZS 98 436 872 039.90 TZS 403 116 667.11 TZS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 32.77 TZS 5 480 655 566.13 TZS 257 437 689.41 TZS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 7.91 TZS 6 940 989 031.77 TZS 0.000000 TZS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 97.91 TZS 97 822 552 512.72 TZS 29 350 149 436.55 TZS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 696.12 TZS 97 627 600 557.12 TZS 18 686 432 071.87 TZS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2 682.20 TZS 97 598 085 361.12 TZS 7 918 232 336.72 TZS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.48 TZS 56 630 448 510.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 457.93 TZS 17 652 587 912.13 TZS 14 979 692.06 TZS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.035 TZS 97 596 981 026.02 TZS 420 280 488.58 TZS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 256.38 TZS 97 117 969 542.96 TZS 1 071 094 609.56 TZS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 661.61 TZS 21 320 784 178.01 TZS 299 696 912.42 TZS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 940.60 TZS 99 719 589 156.86 TZS 3 323 280 512.40 TZS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 740.36 TZS 96 991 812 755.68 TZS 7 507 348 512.76 TZS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 8.61 TZS 96 559 828 769.15 TZS 2 370 700 691.26 TZS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 428 601.55 TZS 120 351 305 046.16 TZS 5 781 807.75 TZS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 8 653 311.43 TZS 106 061 424 863.43 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 396.27 TZS 96 542 932 442.19 TZS 10 837 299 209.14 TZS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.687 TZS 5 113 763 544.24 TZS 16 471 771.48 TZS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 921.00 TZS 96 335 580 030.49 TZS 15 121 608 933.21 TZS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 4 441.06 TZS 114 299 784 311.84 TZS 17 560 898 650.23 TZS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 540.60 TZS 96 292 923 246.85 TZS 16 204 421 765.17 TZS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 113.09 TZS 95 261 781 026.98 TZS 8 749 342 659.54 TZS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 119.06 TZS 119 172 724 274.67 TZS 84 999 445.30 TZS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 198.32 TZS 94 763 863 327.08 TZS 5 133 931.16 TZS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 27.29 TZS 77 420 506 420.36 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 17.74 TZS 94 663 709 950.19 TZS 4 227 075 717.16 TZS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 163.04 TZS 73 859 548 454.53 TZS 21 613 327 453.08 TZS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 6 886.72 TZS 94 247 657 837.98 TZS 7 554 479 080.58 TZS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 420.35 TZS 94 220 420 026.36 TZS 7 766 481 970.07 TZS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 73.13 TZS 20 314 369 247.98 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2 732.09 TZS 94 013 474 991.61 TZS 35 417 457 254.59 TZS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 744.96 TZS 93 989 751 419.68 TZS 2 997 499 205.02 TZS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 387.02 TZS 93 902 832 885.39 TZS 960 378 881.00 TZS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 645.54 TZS 93 539 253 868.79 TZS 43 593 362 872.20 TZS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 8.58 TZS 92 999 422 970.88 TZS 2 075 001 471.89 TZS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 756.95 TZS 92 612 586 657.15 TZS 749 504 867.39 TZS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 17 297.05 TZS 91 615 504 585.72 TZS 3 475 688 571.95 TZS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 8 168.98 TZS 108 097 043 291.72 TZS 28 693 396 446.83 TZS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 62.54 TZS 6 236 204 827.61 TZS 1 328 156 825.04 TZS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 145.94 TZS 91 502 207 167.11 TZS 8 255 304 856.94 TZS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 442.61 TZS 73 551 326 075.17 TZS 103 071.28 TZS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 907.96 TZS 91 464 227 856.12 TZS 359 613 226.57 TZS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 14.70 TZS 78 267 558 433.81 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 951.83 TZS 91 365 588 645.35 TZS 1 195 825 577.53 TZS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 89.72 TZS 89 724 765 105.71 TZS 589 673 221.91 TZS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 648.81 TZS 89 577 672 579.09 TZS 1 788 460 871.58 TZS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 354.60 TZS 88 918 337 899.32 TZS 337 887 274.11 TZS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 585.41 TZS 13 654 602 829.51 TZS 463 239 123.82 TZS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 601.91 TZS 88 131 818 173.60 TZS 1 480 375 920.59 TZS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 448.85 TZS 88 070 235 540.49 TZS 50 755 241.01 TZS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago