9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
101 264 721 978 010 064.00 ₫

Market Capitalizations

attach_money
2 279 692 320 671 832.00 ₫

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 829.94 ₫ 16 759 855 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.979 ₫ 91 274 673 600.00 ₫ 4 928 880 000.00 ₫ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 344 258.84 ₫ 4 480 106 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 3 035.32 ₫ 91 080 950 400.00 ₫ 635 632 800.00 ₫ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1 277.27 ₫ 26 925 386 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.412 ₫ 3 755 532 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 22 434.85 ₫ 90 204 470 400.00 ₫ 47 722 065 600.00 ₫ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.644 ₫ 28 772 647 200.00 ₫ 0.000000 ₫ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 3 585 669.16 ₫ 71 713 382 400.00 ₫ 5 357 536 800.00 ₫ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 669.83 ₫ 90 115 740 000.00 ₫ 276 064 800.00 ₫ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 73.04 ₫ 90 022 468 800.00 ₫ 1 218 175 200.00 ₫ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₫ 89 654 796 000.00 ₫ 2 557 473 600.00 ₫ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 51 339.65 ₫ 11 319 950 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 104.65 ₫ 89 600 860 800.00 ₫ 375 144 000.00 ₫ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 2.15 ₫ 2 906 930 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 383.27 ₫ 89 437 524 000.00 ₫ 52 800.00 ₫ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 62.28 ₫ 4 929 249 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 84.85 ₫ 89 301 854 400.00 ₫ 2 136 024 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 204.70 ₫ 2 941 356 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 5 800.10 ₫ 88 692 436 800.00 ₫ 5 785 058 400.00 ₫ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 327.86 ₫ 3 203 719 200.00 ₫ 29 515 200.00 ₫ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 93.94 ₫ 87 605 073 600.00 ₫ 100 425 600.00 ₫ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 31.67 ₫ 87 296 959 200.00 ₫ 11 863 024 800.00 ₫ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 237.62 ₫ 38 019 986 400.00 ₫ 0.000000 ₫ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 478.67 ₫ 87 137 635 200.00 ₫ 31 973 726 400.00 ₫ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 21.53 ₫ 87 052 257 600.00 ₫ 3 017 546 400.00 ₫ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 1 073.21 ₫ 4 670 239 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.127 ₫ 86 719 723 200.00 ₫ 3 007 408 800.00 ₫ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 585.57 ₫ 86 336 448 000.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 2 231.08 ₫ 86 264 006 400.00 ₫ 0.000000 ₫ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 16.78 ₫ 85 930 838 400.00 ₫ 0.000000 ₫ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 9 443.37 ₫ 85 849 183 200.00 ₫ 512 872 800.00 ₫ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 7 781.88 ₫ 85 720 984 800.00 ₫ 3 165 729 600.00 ₫ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 25 877.51 ₫ 85 225 087 200.00 ₫ 793 320 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 39 997.52 ₫ 85 157 767 200.00 ₫ 127 249 293 600.00 ₫ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 49.66 ₫ 85 146 784 800.00 ₫ 346 948 800.00 ₫ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 766.47 ₫ 84 595 552 800.00 ₫ 10 838 440 800.00 ₫ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 46.90 ₫ 23 603 738 400.00 ₫ 1 716 000.00 ₫ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 35.56 ₫ 84 291 873 600.00 ₫ 2 018 385 600.00 ₫ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.048 ₫ 3 016 200 000.00 ₫ 2 402 400.00 ₫ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 728.49 ₫ 4 566 223 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₫ 84 039 806 400.00 ₫ 1 365 540 000.00 ₫ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 7 632.02 ₫ 83 952 264 000.00 ₫ 4 236 196 800.00 ₫ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 452.41 ₫ 83 789 560 800.00 ₫ 184 720 800.00 ₫ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 62.93 ₫ 31 462 886 400.00 ₫ 0.000000 ₫ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 730.23 ₫ 83 752 020 000.00 ₫ 68 824 800.00 ₫ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 46.50 ₫ 3 903 292 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 329.98 ₫ 83 210 160 000.00 ₫ 695 191 200.00 ₫ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 4.25 ₫ 2 639 841 600.00 ₫ 765 600.00 ₫ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 66.27 ₫ 2 639 577 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 10.33 ₫ 82 655 126 400.00 ₫ 106 020 842 400.00 ₫ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 118.61 ₫ 82 632 765 600.00 ₫ 43 216 800.00 ₫ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 218.21 ₫ 81 755 678 400.00 ₫ 636 398 400.00 ₫ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 58.91 ₫ 2 945 764 800.00 ₫ 3 326 400.00 ₫ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 4.42 ₫ 2 331 067 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 100.05 ₫ 81 405 350 400.00 ₫ 13 605 900 000.00 ₫ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 340.93 ₫ 2 575 689 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 103.00 ₫ 4 133 553 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 541.71 ₫ 81 256 929 600.00 ₫ 424 300 800.00 ₫ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 995.18 ₫ 23 982 129 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 1 076.28 ₫ 4 576 730 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 138.96 ₫ 80 904 331 200.00 ₫ 7 914 060 000.00 ₫ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.063 ₫ 6 393 974 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.818 ₫ 3 958 099 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 19.76 ₫ 80 550 993 600.00 ₫ 100 003 200.00 ₫ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 105.42 ₫ 4 048 888 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 50.81 ₫ 80 272 816 800.00 ₫ 3 095 769 600.00 ₫ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 320.45 ₫ 16 022 476 800.00 ₫ 0.000000 ₫ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 85.55 ₫ 80 170 437 600.00 ₫ 2 257 569 600.00 ₫ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 11.76 ₫ 15 899 373 600.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 4 160.02 ₫ 79 639 243 200.00 ₫ 594 316 800.00 ₫ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 1 211.38 ₫ 100 615 653 600.00 ₫ 0.000000 ₫ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 1 530.88 ₫ 2 502 508 800.00 ₫ 6 494 400.00 ₫ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 6 694.07 ₫ 79 151 186 400.00 ₫ 54 449 076 000.00 ₫ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 491.24 ₫ 79 027 819 200.00 ₫ 9 459 516 000.00 ₫ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 4 590.23 ₫ 28 676 392 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 2 614.04 ₫ 78 421 173 600.00 ₫ 5 209 459 200.00 ₫ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 28 766.40 ₫ 77 699 846 400.00 ₫ 897 600.00 ₫ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 5 022.96 ₫ 24 038 704 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 148.25 ₫ 74 125 603 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₫ 77 502 295 200.00 ₫ 1 016 083 200.00 ₫ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 196.12 ₫ 77 339 592 000.00 ₫ 1 166 906 400.00 ₫ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 337.01 ₫ 77 320 346 400.00 ₫ 763 435 200.00 ₫ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 813.22 ₫ 77 256 141 600.00 ₫ 2 583 028 800.00 ₫ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 936.79 ₫ 76 978 440 000.00 ₫ 699 124 800.00 ₫ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 9 038.81 ₫ 76 945 387 200.00 ₫ 8 712 950 400.00 ₫ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 788.78 ₫ 39 350 229 600.00 ₫ 3 300 000.00 ₫ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 1 601.08 ₫ 76 916 716 800.00 ₫ 47 428 682 400.00 ₫ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 4 510.70 ₫ 76 631 253 600.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 216.51 ₫ 3 642 196 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 51.68 ₫ 4 077 902 400.00 ₫ 5 332 800.00 ₫ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.069 ₫ 4 528 867 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 14 886.85 ₫ 76 591 257 600.00 ₫ 1 279 872 000.00 ₫ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 2 588.75 ₫ 24 591 626 400.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 8 532.89 ₫ 75 988 862 400.00 ₫ 42 240 000.00 ₫ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 88.42 ₫ 75 855 912 000.00 ₫ 662 587 200.00 ₫ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 120.49 ₫ 15 030 628 800.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 5.26 ₫ 75 807 626 400.00 ₫ 23 482 879 200.00 ₫ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 33.14 ₫ 2 184 204 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 49.33 ₫ 14 818 716 000.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago