9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
62 191 920 700 722 160.00 Rp

Market Capitalizations

attach_money
1 461 102 034 680 449.50 Rp

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 135.30 Rp 10 397 903 044.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.608 Rp 56 627 291 533.80 Rp 3 057 903 290.00 Rp arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 213 580.01 Rp 2 779 481 768.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1 883.13 Rp 56 507 104 633.20 Rp 394 349 959.90 Rp arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 792.42 Rp 16 704 652 508.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.256 Rp 2 329 951 968.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 13 918.70 Rp 55 963 331 793.20 Rp 29 607 022 569.80 Rp arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.400 Rp 17 850 702 905.10 Rp 0.000000 Rp arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 224 568.16 Rp 44 491 362 739.20 Rp 3 323 844 241.90 Rp arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 035.97 Rp 55 908 282 982.50 Rp 171 272 065.90 Rp arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 45.31 Rp 55 850 417 035.40 Rp 755 762 354.10 Rp arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Rp 55 622 310 880.50 Rp 1 586 670 183.80 Rp arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 31 851.39 Rp 7 022 957 258.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 64.93 Rp 55 588 849 196.40 Rp 232 741 327.00 Rp arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.33 Rp 1 803 475 035.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 237.78 Rp 55 487 514 179.50 Rp 32 757.40 Rp arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 38.64 Rp 3 058 132 591.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 52.64 Rp 55 403 344 040.20 Rp 1 325 200 617.00 Rp arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 126.99 Rp 1 824 832 860.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 3 598.41 Rp 55 025 258 129.40 Rp 3 589 080 909.70 Rp arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 203.41 Rp 1 987 604 381.10 Rp 18 311 386.60 Rp arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 58.28 Rp 54 350 652 233.80 Rp 62 304 574.80 Rp arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 19.65 Rp 54 159 496 426.10 Rp 7 359 883 495.90 Rp arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 147.42 Rp 23 587 801 183.70 Rp 0.000000 Rp arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 296.97 Rp 54 060 650 971.60 Rp 19 836 669 416.20 Rp arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 13.36 Rp 54 007 682 255.80 Rp 1 872 101 788.70 Rp arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 665.83 Rp 2 897 441 166.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.079 Rp 53 801 376 150.60 Rp 1 865 812 367.90 Rp arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 983.69 Rp 53 563 590 184.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 384.17 Rp 53 518 647 031.20 Rp 0.000000 Rp arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 10.41 Rp 53 311 947 837.20 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 5 858.72 Rp 53 261 288 518.10 Rp 318 189 004.90 Rp arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 4 827.92 Rp 53 181 753 550.90 Rp 1 964 035 431.80 Rp arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 16 054.54 Rp 52 874 096 050.10 Rp 492 179 935.00 Rp arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 24 814.67 Rp 52 832 330 365.10 Rp 78 946 136 556.30 Rp arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 30.81 Rp 52 825 516 825.90 Rp 215 248 875.40 Rp arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 475.52 Rp 52 483 529 569.90 Rp 6 724 226 148.90 Rp arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 29.10 Rp 14 643 884 474.70 Rp 1 064 615.50 Rp arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 22.06 Rp 52 295 125 383.80 Rp 1 252 217 129.80 Rp arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.029 Rp 1 871 266 475.00 Rp 1 490 461.70 Rp arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 451.96 Rp 2 832 909 088.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Rp 52 138 741 556.20 Rp 847 188 257.50 Rp arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 4 734.95 Rp 52 084 429 787.00 Rp 2 628 158 959.40 Rp arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 280.68 Rp 51 983 487 858.90 Rp 114 601 763.90 Rp arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 39.04 Rp 19 519 741 571.20 Rp 0.000000 Rp arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 453.04 Rp 51 960 197 347.50 Rp 42 699 270.90 Rp arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 28.85 Rp 2 421 623 552.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 204.72 Rp 51 624 024 530.00 Rp 431 300 307.10 Rp arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 2.64 Rp 1 637 771 727.80 Rp 474 982.30 Rp arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 41.11 Rp 1 637 607 940.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 6.41 Rp 51 279 678 741.20 Rp 65 775 892 856.70 Rp arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 73.59 Rp 51 265 805 982.30 Rp 26 811 931.90 Rp arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 135.38 Rp 50 721 656 432.20 Rp 394 824 942.20 Rp arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 36.55 Rp 1 827 568 103.40 Rp 2 063 716.20 Rp arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 2.74 Rp 1 446 206 452.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 62.07 Rp 50 504 311 083.20 Rp 8 441 172 512.50 Rp arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 211.51 Rp 1 597 971 486.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 63.90 Rp 2 564 478 573.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 336.08 Rp 50 412 230 031.80 Rp 263 238 466.40 Rp arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 617.41 Rp 14 878 640 381.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 667.73 Rp 2 839 427 810.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 86.21 Rp 50 193 476 114.60 Rp 4 909 924 792.50 Rp arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.039 Rp 3 966 855 625.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.508 Rp 2 455 625 733.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 12.26 Rp 49 974 263 593.80 Rp 62 042 515.60 Rp arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 65.41 Rp 2 511 952 082.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 31.52 Rp 49 801 681 231.90 Rp 1 920 631 876.80 Rp arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 198.81 Rp 9 940 429 574.40 Rp 0.000000 Rp arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 53.07 Rp 49 738 164 633.30 Rp 1 400 608 151.80 Rp arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 7.30 Rp 9 864 055 696.30 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 2 580.90 Rp 49 408 608 810.60 Rp 368 717 294.40 Rp arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 751.55 Rp 62 422 485 061.30 Rp 0.000000 Rp arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 949.77 Rp 1 552 569 730.40 Rp 4 029 160.20 Rp arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 4 153.04 Rp 49 105 815 783.70 Rp 33 780 495 495.50 Rp arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 304.77 Rp 49 029 278 118.60 Rp 5 868 733 890.50 Rp arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 2 847.80 Rp 17 790 986 164.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 1 621.76 Rp 48 652 911 971.30 Rp 3 231 976 113.60 Rp arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 17 846.82 Rp 48 205 396 751.20 Rp 556 875.80 Rp arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 3 116.27 Rp 14 913 739 935.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 91.98 Rp 45 987 917 315.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Rp 48 082 834 939.10 Rp 630 383 405.60 Rp arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 121.67 Rp 47 981 893 011.00 Rp 723 954 918.70 Rp arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 931.51 Rp 47 969 952 938.70 Rp 473 639 246.60 Rp arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 504.53 Rp 47 930 119 940.30 Rp 1 602 524 765.40 Rp arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 201.60 Rp 47 757 832 395.00 Rp 433 740 733.40 Rp arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 5 607.73 Rp 47 737 326 262.60 Rp 5 405 560 633.20 Rp arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 489.36 Rp 24 413 091 119.30 Rp 2 047 337.50 Rp arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 993.32 Rp 47 719 538 994.40 Rp 29 425 006 076.70 Rp arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 2 798.46 Rp 47 542 436 111.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 134.32 Rp 2 259 638 209.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 32.06 Rp 2 529 952 274.20 Rp 3 308 497.40 Rp arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.043 Rp 2 809 733 227.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 9 235.88 Rp 47 517 622 380.80 Rp 794 039 376.00 Rp arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 1 606.07 Rp 15 256 775 428.70 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 5 293.85 Rp 47 143 893 204.20 Rp 26 205 920.00 Rp arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 54.86 Rp 47 061 410 071.00 Rp 411 072 612.60 Rp arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 74.76 Rp 9 325 081 815.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 3.27 Rp 47 031 453 428.70 Rp 14 568 902 786.10 Rp arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 20.56 Rp 1 355 091 744.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 30.60 Rp 9 193 609 990.50 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago