9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 257 570 454 088 807.00 ع.د

Market Capitalizations

attach_money
272 058 593 505 733.66 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.22 ع.د 138 291 407 409.14 ع.د 1 568 831 657.76 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 598.49 ع.د 137 606 286 789.21 ع.د 6 407 603 596.60 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 189.97 ع.د 136 422 790 268.82 ع.د 18 788 653 930.25 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.73 ع.د 9 512 319 104.79 ع.د 952 032 722.52 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 779.71 ع.د 198 892 176 349.19 ع.د 12 911 654 577.16 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 677 700 311.77 ع.د 4 022 071 619.97 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 382.73 ع.د 134 734 823 946.48 ع.د 1 946 687 500.54 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 502.94 ع.د 134 537 822 617.54 ع.د 14 894 225 194.76 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 706 169.67 ع.د 133 543 936 922.01 ع.د 4 271 273 933.37 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 051.67 ع.د 84 441 995 824.55 ع.د 14 681 998 905.12 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 335.01 ع.د 133 500 552 312.73 ع.د 3 953 000 438.93 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.25 ع.د 8 728 946 564.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 266.58 ع.د 133 491 543 993.36 ع.د 4 214 989 891.27 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.48 ع.د 133 070 615 613.83 ع.د 5 158 182 735.24 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000261 ع.د 132 338 082 168.17 ع.د 19 488 086 796.69 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 738.95 ع.د 132 011 130 707.28 ع.د 2 154 838 566.99 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.08 ع.د 131 273 126 199.42 ع.د 8 681 422 750.53 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 258.58 ع.د 63 998 289 429.96 ع.د 3 917.23 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 134.90 ع.د 130 806 713 576.23 ع.د 423 545 088.05 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.10 ع.د 130 371 022 468.94 ع.د 5 840 194 381.64 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 401.86 ع.د 130 317 113 572.93 ع.د 465 116 020.62 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 513.54 ع.د 130 205 204 888.83 ع.د 36 039 768 328.23 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.56 ع.د 130 098 812 967.93 ع.د 1 800 005 580.73 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 680.37 ع.د 129 688 801 903.70 ع.د 846 279 309.84 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.53 ع.د 138 527 376 019.57 ع.د 15 892 243 566.15 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.72 ع.د 129 499 166 269.72 ع.د 6 607 711 287.59 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.81 ع.د 129 487 602 611.75 ع.د 1 298 857 588.37 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 440.78 ع.د 129 035 242 392.26 ع.د 24 716 229 923.80 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 884.59 ع.د 128 805 532 206.93 ع.د 20 975 906 255.76 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 074.18 ع.د 128 476 162 510.42 ع.د 6 777 282 878.15 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000522 ع.د 71 909 004 039.21 ع.د 181 498.25 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 059.23 ع.د 127 898 184 613.48 ع.د 4 786 745 923.91 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.57 ع.د 31 317 450 364.07 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 602.83 ع.د 127 419 541 097.77 ع.د 23 287 881 824.92 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 126.81 ع.د 126 603 387 885.12 ع.د 9 091 687 128.87 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 167.86 ع.د 126 494 579 034.36 ع.د 13 354 583 416.63 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 627.29 ع.د 124 971 503 214.75 ع.د 28 978 171 713.59 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.61 ع.د 123 612 300 724.26 ع.د 3 854 390 744.94 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.19 ع.د 7 777 207 633.99 ع.د 1 161 452 970.94 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 868.76 ع.د 122 599 079 589.79 ع.د 2 364 837 259.46 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.68 ع.د 70 180 503 544.05 ع.د 18 053 567 757.48 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.65 ع.د 122 596 973 426.71 ع.د 5 563 554 495.41 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 389 165 770.60 ع.د 2 207 751 181.26 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.51 ع.د 74 339 820 480.84 ع.د 9 417 052 112.29 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.33 ع.د 122 334 177 025.33 ع.د 2 772 021 390.60 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 284.57 ع.د 122 031 750 025.14 ع.د 10 917 811 482.22 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 905.98 ع.د 161 244 596 024.29 ع.د 12 593 889.02 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.94 ع.د 121 444 057 401.99 ع.د 199 915 746.80 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 586 644.26 ع.د 160 046 439 929.83 ع.د 553 538 309.52 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 110 471 462.08 ع.د 6 498 448 038.33 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 112.26 ع.د 120 024 384 658.08 ع.د 33 451 380 072.09 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.31 ع.د 119 967 552 204.02 ع.د 15 270 016 658.22 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.84 ع.د 90 049 437 640.21 ع.د 598 365 764.55 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 205.55 ع.د 119 748 724 078.94 ع.د 20 632 939 859.80 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.12 ع.د 158 691 088 074.77 ع.د 9 360 424 659.85 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 465.37 ع.د 119 364 494 905.69 ع.د 2 832 021 576.62 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.41 ع.د 119 147 146 187.17 ع.د 27 540 165 035.45 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.47 ع.د 119 019 257 823.05 ع.د 26 009 587 723.63 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.119 ع.د 118 781 039 417.83 ع.د 25 265 490 620.00 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.07 ع.د 100 716 900 366.88 ع.د 59 705 088.16 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.39 ع.د 118 094 423 722.43 ع.د 925 774 235.42 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.60 ع.د 117 701 772 508.32 ع.د 8 344 482 357.45 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.93 ع.د 65 581 990 886.38 ع.د 31 635 535.83 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 803.67 ع.د 117 649 051 838.23 ع.د 438 841 864.60 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.781 ع.د 116 748 255 156.27 ع.د 7 453 978 845.74 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 717.90 ع.د 116 468 165 497.64 ع.د 443 573 876.40 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.02 ع.د 28 059 261 767.92 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.28 ع.د 116 415 820 881.48 ع.د 23 410 867 124.94 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.18 ع.د 116 187 800 327.30 ع.د 4 386 791 690.49 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 493.56 ع.د 115 516 151 055.52 ع.د 125 726 054.09 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 620.72 ع.د 115 380 215 398.71 ع.د 22 816 328 492.45 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.05 ع.د 115 259 579 129.93 ع.د 30 964 243 027.56 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.26 ع.د 5 097 570 155.85 ع.د 47 484 641.57 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.84 ع.د 114 843 856 746.82 ع.د 771 815 411.15 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 613.96 ع.د 114 476 589 172.16 ع.د 5 229 064 981.51 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 294.97 ع.د 113 731 307 759.84 ع.د 114 812 656.02 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.04 ع.د 113 551 418 189.90 ع.د 7 972 452 738.90 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.76 ع.د 113 024 234 992.46 ع.د 6 975 345 775.96 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.32 ع.د 149 424 834 889.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 614.86 ع.د 113 002 435 616.91 ع.د 114 081 782 176.74 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 604.39 ع.د 112 815 697 426.15 ع.د 18 492 161 530.95 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 203.57 ع.د 112 567 638 943.42 ع.د 21 631 652 886.34 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 139.97 ع.د 110 932 771 956.55 ع.د 3 415 409 165.86 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.04 ع.د 18 482 181 738.96 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.77 ع.د 65 577 057 790.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.43 ع.د 70 948 288 127.27 ع.د 14 964 556 417.58 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.80 ع.د 42 472 040 017.24 ع.د 2 222 872 988.28 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.09 ع.د 109 550 322 021.79 ع.د 567 010 963.42 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.36 ع.د 63 601 799 332.11 ع.د 138 408.73 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 750.20 ع.د 109 346 034 648.19 ع.د 1 555 596 649.04 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 353.88 ع.د 109 181 706 920.59 ع.د 283 624 304.30 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.46 ع.د 109 162 737 089.62 ع.د 39 096 510 847.06 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.274 ع.د 107 910 928 024.74 ع.د 11 176 582 278.64 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.55 ع.د 96 691 546 109.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 107.96 ع.د 107 850 264 521.39 ع.د 15 427 847 009.80 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.43 ع.د 107 567 285 254.02 ع.د 1 878 075 940.95 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.63 ع.د 107 128 913 456.81 ع.د 319 952 679.65 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 441.75 ع.د 9 807 752 546.71 ع.د 1 944 250.98 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.01 ع.د 89 554 497 148.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 106 931 477 315.53 ع.د 11 237 219 667.13 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago