9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 584 976 892 762 416.00 ៛

Market Capitalizations

attach_money
818 032 071 942 029.88 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 4.27 ៛ 229 584 537.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 26.97 ៛ 10 213 715 744.48 ៛ 412 200 629.05 ៛ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 111 538.32 ៛ 10 197 220 945.60 ៛ 6 612 434.65 ៛ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 223.04 ៛ 7 782 843 647.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 135.73 ៛ 10 185 064 548.97 ៛ 234 733 366.16 ៛ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.088 ៛ 2 015 256 387.01 ៛ 0.000000 ៛ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 153.29 ៛ 10 138 612 195.55 ៛ 24 078 938.86 ៛ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 7.04 ៛ 10 134 265 729.36 ៛ 10 388 239 667.56 ៛ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 61.50 ៛ 2 862 776 974.55 ៛ 294 333.98 ៛ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.56 ៛ 10 110 606 115.62 ៛ 0.000000 ៛ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 34.40 ៛ 10 079 362 361.90 ៛ 349 406 691.71 ៛ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 240.65 ៛ 10 079 410 745.57 ៛ 78 990 370.27 ៛ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 15.43 ៛ 10 067 226 125.13 ៛ 594 941 711.78 ៛ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 993.47 ៛ 4 464 719 908.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 73 476.56 ៛ 10 055 364 062.48 ៛ 3 063 432 110.43 ៛ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 12.34 ៛ 9 813 369 114.13 ៛ 13 790 510 670.17 ៛ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 4.12 ៛ 402 773 877.70 ៛ 4 044 068.27 ៛ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 22.08 ៛ 9 797 285 576.43 ៛ 184 337 743.78 ៛ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.558 ៛ 9 732 576 452.22 ៛ 395 463 911.84 ៛ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 226.25 ៛ 9 730 951 567.36 ៛ 831 606 392.69 ៛ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 678.25 ៛ 9 721 464 336.43 ៛ 34 598 354.72 ៛ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.66 ៛ 293 200 997.17 ៛ 8 745 348.02 ៛ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 6.00 ៛ 338 939 691.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 8.20 ៛ 196 546 556.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.315 ៛ 191 700 125.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.31 ៛ 9 721 157 906.53 ៛ 25 824 782.89 ៛ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 68.06 ៛ 351 358 166.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.048 ៛ 9 711 069 911.72 ៛ 8 063.94 ៛ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 64.13 ៛ 9 706 364 599.99 ៛ 1 072 161 926.92 ៛ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 ៛ 463 999 377.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 1 056.50 ៛ 9 696 454 011.95 ៛ 778 170.66 ៛ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 121.32 ៛ 5 199 417 845.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 111.72 ៛ 9 690 619 747.97 ៛ 75 583 353.64 ៛ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 74.08 ៛ 9 657 960 771.95 ៛ 2 989 497 833.48 ៛ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.69 ៛ 9 649 864 571.47 ៛ 497 468 780.27 ៛ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.037 ៛ 2 486 178 661.33 ៛ 512 060.49 ៛ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 30.09 ៛ 9 639 236 292.36 ៛ 943 481.53 ៛ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 1 073.04 ៛ 12 120 903 176.64 ៛ 1 289 162 678.69 ៛ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 10.06 ៛ 1 807 867 857.31 ៛ 0.000000 ៛ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 20.69 ៛ 6 352 553 873.03 ៛ 0.000000 ៛ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.30 ៛ 9 482 174 841.52 ៛ 21 025 893 112.60 ៛ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 14.51 ៛ 2 467 095 336.21 ៛ 173 374.81 ៛ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 563.49 ៛ 491 517 589.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.85 ៛ 9 370 755 317.65 ៛ 5 152 598 582.54 ៛ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 271.17 ៛ 9 341 176 768.51 ៛ 8 563 909.27 ៛ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 149.26 ៛ 9 261 174 373.18 ៛ 216 299 188.58 ៛ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.289 ៛ 222 826 951.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 9.40 ៛ 9 246 018 189.12 ៛ 302 970 466.17 ៛ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 9.21 ៛ 9 209 669 958.41 ៛ 1 281 135 021.74 ៛ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 320.45 ៛ 2 658 569 671.05 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 22.16 ៛ 9 152 165 968.78 ៛ 1 257 060 114.85 ៛ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 730.15 ៛ 9 106 459 530.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 43.82 ៛ 9 098 730 239.25 ៛ 4 696 489 774.62 ៛ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 612 144.59 ៛ 11 752 481 703.34 ៛ 993 344 931.46 ៛ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 105.07 ៛ 6 056 268 417.01 ៛ 326 880 062.20 ៛ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.968 ៛ 9 043 189 820.16 ៛ 190 421 990.05 ៛ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 9.99 ៛ 9 021 348 625.95 ៛ 116 870 750.48 ៛ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.71 ៛ 1 161 949 919.14 ៛ 0.000000 ៛ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.914 ៛ 9 014 703 935.52 ៛ 135 478 302.87 ៛ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 52.87 ៛ 1 140 951 407.15 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 40.23 ៛ 9 012 954 059.52 ៛ 4 874 654.57 ៛ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 180.67 ៛ 11 872 578 031.70 ៛ 1 904 921 463.70 ៛ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 29.78 ៛ 8 933 185 518.59 ៛ 1 487 797.80 ៛ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 113.70 ៛ 2 606 932 201.18 ៛ 0.000000 ៛ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.64 ៛ 8 894 946 292.84 ៛ 289 927 035.63 ៛ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 326.97 ៛ 8 888 224 994.94 ៛ 76 607.47 ៛ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 176.65 ៛ 9 539 235 314.19 ៛ 4 056 164.18 ៛ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 124.08 ៛ 8 773 813 747.59 ៛ 685 181 284.90 ៛ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 40.67 ៛ 2 602 747 013.89 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 19.88 ៛ 153 432 675.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 411.52 ៛ 8 709 725 547.12 ៛ 127 571 605.09 ៛ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 5.51 ៛ 152 501 290.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 34.65 ៛ 8 658 450 954.77 ៛ 1 568 908 984.14 ៛ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 100.18 ៛ 150 275 641.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.292 ៛ 2 596 142 643.18 ៛ 0.000000 ៛ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 4.09 ៛ 8 582 182 165.83 ៛ 8 063.94 ៛ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 298.40 ៛ 8 550 220 721.03 ៛ 605 791 749.37 ៛ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.98 ៛ 148 852 355.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 78.18 ៛ 291 640 623.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 23.62 ៛ 1 716 196 934.01 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 4 492.44 ៛ 8 508 630 926.26 ៛ 33 001 693.67 ៛ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 582.76 ៛ 8 474 028 539.57 ៛ 50 383 526.46 ៛ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.64 ៛ 7 840 339 573.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.34 ៛ 141 284 343.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 6.68 ៛ 247 744 540.92 ៛ 387 069.35 ៛ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 30.58 ៛ 8 468 972 446.25 ៛ 2 890 924.17 ៛ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 52.50 ៛ 144 421 217.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 203.34 ៛ 8 442 796 881.76 ៛ 2 359 082 828.98 ៛ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 30.35 ៛ 142 324 591.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 72.26 ៛ 144 509 920.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.93 ៛ 2 765 191 147.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 8.76 ៛ 8 432 168 602.65 ៛ 158 718 591.48 ៛ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 25.31 ៛ 253 135 287.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 241.54 ៛ 1 469 274 915.45 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.87 ៛ 8 369 092 427.24 ៛ 2 433 621 901.78 ៛ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 278.82 ៛ 8 367 939 283.15 ៛ 47 206 332.25 ៛ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 179.77 ៛ 192 663 766.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.54 ៛ 3 377 889 665.82 ៛ 40 452 778.57 ៛ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 110.25 ៛ 8 337 380 964.72 ៛ 1 084 032 053.51 ៛ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 8.26 ៛ 268 505 166.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago