9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 176 714 998 866.27 S/.

Market Capitalizations

attach_money
699 247 735 998.66 S/.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.21 S/. 557 022 344.30 S/. 126 297 295.79 S/. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 161.34 S/. 554 123 837.80 S/. 172 704 735.37 S/. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.018 S/. 130 636 683.99 S/. 58 101.10 S/. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5.55 S/. 546 959 832.61 S/. 5 612 718.31 S/. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.653 S/. 163 759 544.52 S/. 2 313 328.71 S/. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.882 S/. 545 757 031.69 S/. 48 115 773.13 S/. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.583 S/. 543 042 468.34 S/. 65 147 166.40 S/. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.807 S/. 541 667 304.50 S/. 89 211 980.43 S/. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5.60 S/. 278 865 089.79 S/. 48 462 649.57 S/. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000540 S/. 540 023 034.49 S/. 8 705 311.01 S/. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 S/. 539 485 973.29 S/. 1 167 071.06 S/. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.046 S/. 607 959 029.43 S/. 1 228 842.68 S/. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.46 S/. 535 933 376.23 S/. 8 582 925.79 S/. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.367 S/. 525 940 287.39 S/. 27 457 645.13 S/. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.511 S/. 521 690 328.98 S/. 11 397 523.80 S/. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.24 S/. 515 720 825.54 S/. 48 149 497.13 S/. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.456 S/. 506 071 635.37 S/. 169 611 949.67 S/. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.048 S/. 23 099 487.29 S/. 5 321.40 S/. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.87 S/. 499 580 052.67 S/. 636 578.89 S/. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.28 S/. 496 132 105.14 S/. 140 753 164.43 S/. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6.50 S/. 494 390 395.69 S/. 93 742 687.30 S/. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.52 S/. 484 797 235.26 S/. 3 802 275.30 S/. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.558 S/. 484 415 494.03 S/. 1 887 437.81 S/. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.84 S/. 476 458 349.24 S/. 4 302 586.47 S/. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 13.74 S/. 475 388 996.79 S/. 6 778 638.24 S/. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 508.36 S/. 623 297 719.03 S/. 5 008 992 474.16 S/. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.472 S/. 471 787 493.90 S/. 13 288 563.21 S/. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.27 S/. 471 727 814.31 S/. 20 668 174.54 S/. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.822 S/. 471 222 157.61 S/. 1 192 571.72 S/. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.35 S/. 462 395 092.10 S/. 31 642 481.93 S/. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7.66 S/. 459 280 810.58 S/. 106 375 540.09 S/. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 354.92 S/. 612 572 893.44 S/. 29 254 060.88 S/. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.927 S/. 455 896 695.67 S/. 298 818.44 S/. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3.10 S/. 450 851 788.24 S/. 12 948 590.11 S/. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.077 S/. 449 869 466.81 S/. 15 694 906.06 S/. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.020 S/. 51 212 091.49 S/. 11 896 177.21 S/. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.24 S/. 446 130 927.63 S/. 304 687.83 S/. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10.13 S/. 445 749 469.01 S/. 7 323 729.78 S/. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 S/. 439 824 401.31 S/. 39 130 072.11 S/. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.242 S/. 220 855 338.83 S/. 8 092.38 S/. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.54 S/. 439 589 074.29 S/. 20 560 629.96 S/. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.585 S/. 114 389 965.71 S/. 0.000000 S/. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.023 S/. 438 470 802.22 S/. 104 092 492.33 S/. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.059 S/. 437 052 229.71 S/. 43 640 920.24 S/. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.102 S/. 94 640 886.55 S/. 8 727 885.58 S/. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28.12 S/. 435 550 858.49 S/. 18 613 333.33 S/. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 108.30 S/. 587 203 106.99 S/. 87 015 184.78 S/. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 26.47 S/. 434 747 120.90 S/. 19 615 448.01 S/. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.17 S/. 73 930 978.34 S/. 0.000000 S/. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4.79 S/. 433 485 439.97 S/. 127 337 053.14 S/. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.525 S/. 433 427 607.70 S/. 1 775 133.61 S/. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.10 S/. 433 340 338.87 S/. 81 838 762.36 S/. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.813 S/. 593 279 610.46 S/. 10 197 966.03 S/. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6.23 S/. 429 389 540.10 S/. 2 432 195.05 S/. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.552 S/. 426 032 566.38 S/. 3 301 426.48 S/. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.447 S/. 425 608 667.56 S/. 39 834.65 S/. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.073 S/. 425 457 579.89 S/. 147 876 590.52 S/. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.571 S/. 424 721 348.90 S/. 20 757 311.37 S/. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5.04 S/. 424 268 041.10 S/. 364 463.93 S/. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.121 S/. 422 323 870.45 S/. 23 353 959.62 S/. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.422 S/. 422 293 262.08 S/. 66 116 587.59 S/. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.024 S/. 420 864 239.79 S/. 6 941 564.63 S/. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 7.88 S/. 413 863 036.92 S/. 8 504 417.97 S/. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5.70 S/. 412 441 355.67 S/. 25 846 575.26 S/. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3.08 S/. 411 010 082.81 S/. 5 321 485.61 S/. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.72 S/. 103 247 992.99 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 55.64 S/. 408 524 749.62 S/. 20 084 440.84 S/. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.38 S/. 64 123 393.92 S/. 9 957 906.97 S/. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.06 S/. 398 508 507.20 S/. 72 547 925.46 S/. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.019 S/. 398 143 229.90 S/. 24 459 841.52 S/. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.43 S/. 64 026 678.24 S/. 8 300 454.10 S/. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.758 S/. 397 787 072.03 S/. 42 455 975.63 S/. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.476 S/. 396 752 949.71 S/. 13 145 878.11 S/. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.710 S/. 394 708 844.34 S/. 26 402 599.10 S/. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.379 S/. 395 628 525.64 S/. 18 482 280.17 S/. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.415 S/. 394 195 901.75 S/. 19 267 637.57 S/. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000008 S/. 391 029 522.93 S/. 485 467.10 S/. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.89 S/. 99 150 655.93 S/. 577 268.07 S/. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.46 S/. 388 982 960.21 S/. 5 178 207.71 S/. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.26 S/. 388 894 516.13 S/. 2 511 019.95 S/. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.185 S/. 479 905 521.31 S/. 3 267 033.85 S/. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11.57 S/. 387 028 808.50 S/. 28 178 418.57 S/. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 211.39 S/. 419 982 425.19 S/. 566 173.79 S/. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000169 S/. 384 513 645.85 S/. 10 631 232.44 S/. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.529 S/. 245 165 995.14 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.325 S/. 383 717 604.30 S/. 66 727 720.97 S/. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.86 S/. 26 087 937.10 S/. 6 784 752.33 S/. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.48 S/. 383 365 685.63 S/. 38 523 202.05 S/. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.676 S/. 243 048 010.61 S/. 416 840.39 S/. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.132 S/. 381 905 744.78 S/. 5 277 418.66 S/. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.461 S/. 381 851 021.26 S/. 37 692 695.50 S/. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 9.78 S/. 379 470 099.79 S/. 38 293 930.53 S/. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.009 S/. 375 654 176.35 S/. 23 763 458.96 S/. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.046 S/. 370 093 203.79 S/. 14 932 223.18 S/. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.021 S/. 32 804 183.35 S/. 5 276.59 S/. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.45 S/. 369 079 374.46 S/. 3 248 739.83 S/. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.794 S/. 368 883 437.49 S/. 33 838 154.03 S/. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.17 S/. 368 845 119.30 S/. 571 328 658.96 S/. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.70 S/. 368 777 009.57 S/. 53 606 681.78 S/. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.372 S/. 366 901 089.96 S/. 51 924 717.41 S/. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago