9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
735 405 501 158 235.12 Fdj

Market Capitalizations

attach_money
36 272 904 672 696.06 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.96 Fdj 28 895 078 747.07 Fdj 6 551 568 971.67 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 369.49 Fdj 28 744 721 091.90 Fdj 8 958 916 961.89 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.932 Fdj 6 776 671 187.19 Fdj 3 013 946.91 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 287.89 Fdj 28 373 094 179.32 Fdj 291 155 173.72 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.86 Fdj 8 494 892 499.05 Fdj 120 002 035.77 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.75 Fdj 28 310 699 864.46 Fdj 2 495 966 396.46 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.26 Fdj 28 169 884 109.90 Fdj 3 379 455 999.68 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.86 Fdj 28 098 548 609.92 Fdj 4 627 798 554.50 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 290.31 Fdj 14 465 898 561.71 Fdj 2 513 960 328.16 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 28 013 253 447.54 Fdj 451 580 891.91 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.309 Fdj 27 985 393 836.74 Fdj 60 540 857.29 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.37 Fdj 31 537 377 647.39 Fdj 63 745 209.55 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.78 Fdj 27 801 105 768.69 Fdj 445 232 258.93 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 19.03 Fdj 27 282 722 454.50 Fdj 1 424 342 894.60 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.51 Fdj 27 062 259 335.82 Fdj 591 237 229.82 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 116.24 Fdj 26 752 596 225.33 Fdj 2 497 715 801.52 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.65 Fdj 26 252 052 373.15 Fdj 8 798 481 231.78 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.50 Fdj 1 198 267 019.40 Fdj 276 043.07 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 200.88 Fdj 25 915 306 827.50 Fdj 33 022 009.49 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 222.25 Fdj 25 736 447 368.07 Fdj 7 301 455 339.40 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 337.30 Fdj 25 646 097 613.98 Fdj 4 862 825 269.18 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 286.32 Fdj 25 148 460 259.31 Fdj 197 239 922.95 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.93 Fdj 25 128 657 744.92 Fdj 97 909 293.60 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 199.12 Fdj 24 715 887 364.05 Fdj 223 193 156.02 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 712.74 Fdj 24 660 415 580.00 Fdj 351 636 317.03 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 370.76 Fdj 32 333 059 631.49 Fdj 259 837 389 765.89 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.48 Fdj 24 473 590 561.75 Fdj 689 333 353.09 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.94 Fdj 24 470 494 731.60 Fdj 1 072 144 658.29 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.62 Fdj 24 444 264 203.97 Fdj 61 863 682.84 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 277.55 Fdj 23 986 367 396.62 Fdj 1 641 427 882.62 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 397.23 Fdj 23 824 816 588.40 Fdj 5 518 144 180.74 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 411.39 Fdj 31 776 718 071.36 Fdj 1 517 530 492.99 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 48.08 Fdj 23 649 268 394.28 Fdj 15 500 962.45 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 160.80 Fdj 23 387 567 945.52 Fdj 671 697 526.48 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.98 Fdj 23 336 610 824.38 Fdj 814 160 421.44 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 656 585 380.54 Fdj 617 104 467.61 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 116.27 Fdj 23 142 677 160.79 Fdj 15 805 432.23 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 525.55 Fdj 23 122 889 306.71 Fdj 379 912 495.43 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.072 Fdj 22 815 531 263.11 Fdj 2 029 840 502.13 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.54 Fdj 11 456 690 153.19 Fdj 419 785.70 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 80.13 Fdj 22 803 323 866.32 Fdj 1 066 565 870.81 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.33 Fdj 5 933 885 957.84 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 745 314 416.93 Fdj 5 399 712 944.45 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.07 Fdj 22 671 727 127.80 Fdj 2 263 837 061.28 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.27 Fdj 4 909 418 621.42 Fdj 452 751 929.53 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 458.67 Fdj 22 593 844 722.98 Fdj 965 551 450.27 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 617.79 Fdj 30 460 681 139.04 Fdj 4 513 841 575.84 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 373.10 Fdj 22 552 151 492.75 Fdj 1 017 535 330.05 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.87 Fdj 3 835 109 063.19 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 248.57 Fdj 22 486 702 825.72 Fdj 6 605 505 534.34 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.25 Fdj 22 483 702 823.99 Fdj 92 083 604.91 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.31 Fdj 22 479 175 824.96 Fdj 4 245 318 894.30 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 42.18 Fdj 30 775 894 789.08 Fdj 529 011 151.06 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 322.93 Fdj 22 274 231 368.37 Fdj 126 168 129.91 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.64 Fdj 22 100 091 101.17 Fdj 171 258 799.51 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.21 Fdj 22 078 101 696.37 Fdj 2 066 389.75 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.79 Fdj 22 070 264 147.15 Fdj 7 670 977 244.81 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.60 Fdj 22 032 072 766.39 Fdj 1 076 768 558.46 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 261.27 Fdj 22 008 557 794.55 Fdj 18 906 268.34 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.25 Fdj 21 907 705 531.44 Fdj 1 211 467 563.36 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.91 Fdj 21 906 117 747.45 Fdj 3 429 743 930.93 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 831 988 384.11 Fdj 360 087 990.56 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 408.55 Fdj 21 468 806 708.82 Fdj 441 159 729.76 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 295.58 Fdj 21 395 058 156.19 Fdj 1 340 769 962.06 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 160.01 Fdj 21 320 812 046.67 Fdj 276 047 715.67 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 89.25 Fdj 5 355 905 231.48 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 886.27 Fdj 21 191 887 419.34 Fdj 1 041 863 949.55 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.82 Fdj 3 326 348 638.93 Fdj 516 558 283.34 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 55.04 Fdj 20 672 303 031.76 Fdj 3 763 364 325.78 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.969 Fdj 20 653 354 570.30 Fdj 1 268 834 282.95 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 178.02 Fdj 3 321 331 591.94 Fdj 430 579 270.75 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.32 Fdj 20 634 879 172.29 Fdj 2 202 369 028.24 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.71 Fdj 20 581 234 922.07 Fdj 681 931 680.18 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.84 Fdj 20 475 198 627.36 Fdj 1 369 613 244.47 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.66 Fdj 20 522 906 342.57 Fdj 958 753 174.60 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.52 Fdj 20 448 590 149.57 Fdj 999 492 947.78 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000429 Fdj 20 284 336 836.82 Fdj 25 183 208.79 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 98.25 Fdj 5 143 359 221.05 Fdj 29 945 309.27 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.64 Fdj 20 178 173 068.85 Fdj 268 615 291.84 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 221.03 Fdj 20 173 585 104.35 Fdj 130 257 107.24 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.59 Fdj 24 894 706 597.00 Fdj 169 474 710.29 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 600.20 Fdj 20 076 803 046.20 Fdj 1 461 732 427.47 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 839.71 Fdj 21 786 244 972.77 Fdj 29 369 802.38 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 946 331 040.15 Fdj 551 486 491.78 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.45 Fdj 12 717 785 575.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.88 Fdj 19 905 037 035.43 Fdj 3 461 445 975.41 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 148.23 Fdj 1 353 290 410.28 Fdj 351 953 480.51 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.93 Fdj 19 886 781 542.19 Fdj 1 998 359 613.91 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 35.06 Fdj 12 607 916 859.43 Fdj 21 623 254.41 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.87 Fdj 19 811 048 304.27 Fdj 273 761 778.72 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.92 Fdj 19 808 209 566.05 Fdj 1 955 277 765.49 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 507.17 Fdj 19 684 701 211.21 Fdj 1 986 466 341.26 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.473 Fdj 19 486 753 302.16 Fdj 1 232 710 007.07 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.37 Fdj 19 198 282 396.97 Fdj 774 596 870.64 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 701 690 193.86 Fdj 273 718.87 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 178.74 Fdj 19 145 690 829.12 Fdj 168 525 722.85 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.21 Fdj 19 135 526 758.90 Fdj 1 755 326 577.57 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 112.55 Fdj 19 133 539 034.27 Fdj 29 637 207 124.62 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.95 Fdj 19 130 005 897.55 Fdj 2 780 802 794.19 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.30 Fdj 19 032 694 101.32 Fdj 2 693 552 267.16 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago