9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
557 732 578 755 048.25 Br

Market Capitalizations

attach_money
18 276 195 032 748.22 Br

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 9.93 Br 90 900 890.72 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.005 Br 495 048 974.54 Br 26 732 902.93 Br arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 1 867.17 Br 24 298 877.13 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 16.46 Br 493 998 272.66 Br 3 447 499.22 Br arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 6.93 Br 146 035 963.77 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.002 Br 20 368 982.90 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 121.68 Br 489 244 483.82 Br 258 831 488.59 Br arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.003 Br 156 055 003.32 Br 0.000000 Br arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 19 447.69 Br 388 953 857.82 Br 29 057 820.69 Br arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 9.06 Br 488 763 234.29 Br 1 497 300.30 Br arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.396 Br 488 257 356.70 Br 6 607 050.56 Br arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Br 486 263 199.55 Br 13 871 040.38 Br arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 278.45 Br 61 396 328.43 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.568 Br 485 970 669.71 Br 2 034 678.90 Br arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.012 Br 15 766 398.90 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 2.08 Br 485 084 775.39 Br 286.37 Br arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.338 Br 26 734 907.54 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.460 Br 484 348 940.42 Br 11 585 212.51 Br arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 1.11 Br 15 953 113.98 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 31.46 Br 481 043 625.31 Br 31 376 581.43 Br arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 1.78 Br 17 376 100.53 Br 160 082.41 Br arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.510 Br 475 146 063.42 Br 544 681.11 Br arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.172 Br 473 474 934.81 Br 64 341 816.09 Br arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 1.29 Br 206 210 052.99 Br 0.000000 Br arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 2.60 Br 472 610 804.82 Br 173 416 785.21 Br arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.117 Br 472 147 739.97 Br 16 366 349.96 Br arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 5.82 Br 25 330 105.67 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000687 Br 470 344 163.94 Br 16 311 366.38 Br arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 8.60 Br 468 265 383.62 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 12.10 Br 467 872 480.11 Br 0.000000 Br arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.091 Br 466 065 467.60 Br 0.000000 Br arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 51.22 Br 465 622 592.03 Br 2 781 682.41 Br arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 42.21 Br 464 927 278.82 Br 17 170 055.29 Br arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 140.35 Br 462 237 665.28 Br 4 302 751.65 Br arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 216.94 Br 461 872 539.93 Br 690 165 517.15 Br arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.269 Br 461 812 974.38 Br 1 881 755.81 Br arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 4.16 Br 458 823 242.12 Br 58 784 751.48 Br arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.254 Br 128 020 249.53 Br 9 307.12 Br arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.193 Br 457 176 168.84 Br 10 947 173.87 Br arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000258 Br 16 359 047.46 Br 13 029.96 Br arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 3.95 Br 24 765 951.21 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Br 455 809 024.98 Br 7 406 317.11 Br arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 41.39 Br 455 334 218.84 Br 22 975 977.88 Br arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 2.45 Br 454 451 760.99 Br 1 001 875.32 Br arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.341 Br 170 646 128.16 Br 0.000000 Br arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 3.96 Br 454 248 149.92 Br 373 286.97 Br arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.252 Br 21 170 397.24 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 1.79 Br 451 309 248.83 Br 3 770 527.76 Br arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.023 Br 14 317 781.98 Br 4 152.41 Br arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.359 Br 14 316 350.12 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.056 Br 448 298 897.73 Br 575 028 178.58 Br arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.643 Br 448 177 618.84 Br 234 396.15 Br arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 1.18 Br 443 420 536.70 Br 3 451 651.62 Br arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.320 Br 15 977 026.11 Br 18 041.49 Br arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.024 Br 12 643 073.72 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.543 Br 441 520 453.03 Br 73 794 696.57 Br arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 1.85 Br 13 969 839.00 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.559 Br 22 419 269.12 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 2.94 Br 440 715 459.03 Br 2 301 292.00 Br arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 5.40 Br 130 072 540.36 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 5.84 Br 24 822 939.40 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.754 Br 438 803 061.32 Br 42 923 706.36 Br arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000344 Br 34 679 176.00 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.004 Br 21 467 652.23 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.107 Br 436 886 654.40 Br 542 390.12 Br arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.572 Br 21 960 070.30 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.276 Br 435 377 899.18 Br 16 790 611.30 Br arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 1.74 Br 86 901 551.07 Br 0.000000 Br arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.464 Br 434 822 622.28 Br 12 244 442.75 Br arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.064 Br 86 233 872.84 Br 0.000000 Br arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 22.56 Br 431 941 568.51 Br 3 223 412.48 Br arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 6.57 Br 545 711 906.42 Br 0.000000 Br arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 8.30 Br 13 572 926.27 Br 35 223.86 Br arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 36.31 Br 429 294 481.33 Br 295 316 961.16 Br arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 2.66 Br 428 625 371.23 Br 51 305 838.86 Br arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 24.90 Br 155 532 945.66 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 14.18 Br 425 335 090.69 Br 28 254 688.11 Br arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 156.02 Br 421 422 808.38 Br 4 868.34 Br arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 27.24 Br 130 379 388.84 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.804 Br 402 037 086.57 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Br 420 351 344.47 Br 5 510 958.59 Br arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 1.06 Br 419 468 886.62 Br 6 328 982.55 Br arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 34.37 Br 419 364 503.72 Br 4 140 664.63 Br arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 4.41 Br 419 016 274.37 Br 14 009 644.83 Br arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 10.50 Br 417 510 096.51 Br 3 791 862.54 Br arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 49.02 Br 417 330 827.13 Br 47 256 670.34 Br arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 4.28 Br 213 424 929.87 Br 17 898.30 Br arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 8.68 Br 417 175 326.69 Br 257 240 258.00 Br arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 24.46 Br 415 627 052.02 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 1.17 Br 19 754 283.63 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.280 Br 22 117 432.16 Br 28 923.66 Br arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000372 Br 24 563 342.43 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 80.74 Br 415 410 124.61 Br 6 941 677.21 Br arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 14.04 Br 133 378 285.03 Br 0.000000 Br arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 46.28 Br 412 142 897.08 Br 229 098.26 Br arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.480 Br 411 421 810.32 Br 3 593 692.54 Br arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.654 Br 81 522 037.61 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.029 Br 411 159 922.37 Br 127 364 742.14 Br arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.180 Br 11 846 527.71 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.268 Br 80 372 680.29 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago