9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
5 338 357 270 028 348.00 ₩

Market Capitalizations

attach_money
217 557 737 214 228.44 ₩

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 96.09 ₩ 880 028 904.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.051 ₩ 4 792 663 782.39 ₩ 258 806 344.98 ₩ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 18 076.39 ₩ 235 242 075.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 159.38 ₩ 4 782 491 736.54 ₩ 33 375 899.13 ₩ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 67.07 ₩ 1 413 802 089.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.022 ₩ 197 196 018.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 178.01 ₩ 4 736 469 397.74 ₩ 2 505 797 132.99 ₩ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.034 ₩ 1 510 798 326.85 ₩ 0.000000 ₩ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 188 276.84 ₩ 3 765 536 670.63 ₩ 281 314 318.33 ₩ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 87.68 ₩ 4 731 810 329.05 ₩ 14 495 650.51 ₩ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.83 ₩ 4 726 912 831.37 ₩ 63 964 119.85 ₩ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₩ 4 707 607 014.73 ₩ 134 288 194.23 ₩ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 695.75 ₩ 594 389 595.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.50 ₩ 4 704 774 977.44 ₩ 19 698 115.49 ₩ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.113 ₩ 152 637 522.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 20.12 ₩ 4 696 198 465.08 ₩ 2 772.43 ₩ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.27 ₩ 258 825 751.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.46 ₩ 4 689 074 706.07 ₩ 112 158 657.59 ₩ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.75 ₩ 154 445 146.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 304.55 ₩ 4 657 075 318.46 ₩ 303 762 684.42 ₩ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 17.22 ₩ 168 221 351.81 ₩ 1 549 788.40 ₩ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.93 ₩ 4 599 979 894.05 ₩ 5 273 161.95 ₩ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.66 ₩ 4 583 801 378.51 ₩ 622 905 424.54 ₩ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 12.48 ₩ 1 996 358 953.03 ₩ 0.000000 ₩ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 25.13 ₩ 4 575 435 570.84 ₩ 1 678 881 057.16 ₩ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.13 ₩ 4 570 952 551.45 ₩ 158 445 763.46 ₩ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 56.35 ₩ 245 225 596.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.007 ₩ 4 553 491 787.01 ₩ 157 913 456.89 ₩ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 83.26 ₩ 4 533 366 717.29 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 117.15 ₩ 4 529 562 943.26 ₩ 0.000000 ₩ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.881 ₩ 4 512 068 909.66 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 495.85 ₩ 4 507 781 346.59 ₩ 26 929 999.27 ₩ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 408.61 ₩ 4 501 049 886.43 ₩ 166 226 588.39 ₩ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 358.78 ₩ 4 475 011 223.42 ₩ 41 655 761.47 ₩ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 2 100.20 ₩ 4 471 476 375.11 ₩ 6 681 624 340.22 ₩ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.61 ₩ 4 470 899 709.66 ₩ 18 217 637.85 ₩ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 40.25 ₩ 4 441 955 539.96 ₩ 569 106 419.46 ₩ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.46 ₩ 1 239 388 514.87 ₩ 90 103.98 ₩ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.87 ₩ 4 426 009 908.54 ₩ 105 981 683.44 ₩ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 ₩ 158 375 066.49 ₩ 126 145.57 ₩ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 38.25 ₩ 239 763 909.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₩ 4 412 774 327.49 ₩ 71 701 972.12 ₩ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 400.74 ₩ 4 408 177 638.47 ₩ 222 434 835.18 ₩ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 23.76 ₩ 4 399 634 395.28 ₩ 9 699 346.52 ₩ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.30 ₩ 1 652 057 796.44 ₩ 0.000000 ₩ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 38.34 ₩ 4 397 663 197.51 ₩ 3 613 862.57 ₩ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.44 ₩ 204 954 663.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 17.33 ₩ 4 369 211 134.15 ₩ 36 503 200.23 ₩ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.223 ₩ 138 613 185.11 ₩ 40 200.24 ₩ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.48 ₩ 138 599 322.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.542 ₩ 4 340 067 349.48 ₩ 5 566 957 749.70 ₩ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 6.23 ₩ 4 338 893 225.36 ₩ 2 269 233.99 ₩ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 11.46 ₩ 4 292 839 003.61 ₩ 33 416 099.37 ₩ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 3.09 ₩ 154 676 644.81 ₩ 174 663.09 ₩ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.232 ₩ 122 400 014.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 5.25 ₩ 4 274 443 930.24 ₩ 714 420 567.99 ₩ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 17.90 ₩ 135 244 682.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.41 ₩ 217 045 231.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 28.44 ₩ 4 266 650 629.38 ₩ 22 279 247.87 ₩ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 52.25 ₩ 1 259 257 134.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 56.51 ₩ 240 315 622.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 7.30 ₩ 4 248 136 341.52 ₩ 415 552 608.82 ₩ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ₩ 335 735 733.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.043 ₩ 207 832 446.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 1.04 ₩ 4 229 583 239.64 ₩ 5 250 982.51 ₩ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.54 ₩ 212 599 639.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.67 ₩ 4 214 976 691.93 ₩ 162 553 118.57 ₩ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 16.83 ₩ 841 310 532.65 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.49 ₩ 4 209 600 950.07 ₩ 118 540 791.56 ₩ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.617 ₩ 834 846 611.99 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 218.43 ₩ 4 181 708 917.57 ₩ 31 206 472.62 ₩ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 63.61 ₩ 5 283 141 313.25 ₩ 0.000000 ₩ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 80.38 ₩ 131 402 094.56 ₩ 341 008.90 ₩ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 351.49 ₩ 4 156 081 960.42 ₩ 2 859 019 969.47 ₩ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 25.79 ₩ 4 149 604 177.61 ₩ 496 701 636.32 ₩ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 241.02 ₩ 1 505 744 186.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 137.26 ₩ 4 117 750 342.58 ₩ 273 539 038.26 ₩ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 510.47 ₩ 4 079 874 789.48 ₩ 47 131.31 ₩ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 263.75 ₩ 1 262 227 793.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.78 ₩ 3 892 197 909.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₩ 4 069 501 742.45 ₩ 53 352 643.84 ₩ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 10.30 ₩ 4 060 958 499.26 ₩ 61 272 090.28 ₩ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 332.74 ₩ 4 059 947 948.51 ₩ 40 086 566.06 ₩ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 42.70 ₩ 4 056 576 673.57 ₩ 135 630 050.38 ₩ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 101.70 ₩ 4 041 995 077.73 ₩ 36 709 746.27 ₩ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 474.61 ₩ 4 040 259 536.52 ₩ 457 500 861.66 ₩ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 41.42 ₩ 2 066 207 555.66 ₩ 173 276.88 ₩ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 84.07 ₩ 4 038 754 107.00 ₩ 2 490 392 125.43 ₩ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 236.85 ₩ 4 023 764 963.95 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 11.37 ₩ 191 244 997.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.71 ₩ 214 123 089.90 ₩ 280 015.43 ₩ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.004 ₩ 237 802 414.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 781.68 ₩ 4 021 664 848.19 ₩ 67 203 704.36 ₩ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 135.93 ₩ 1 291 260 681.07 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 448.05 ₩ 3 990 034 193.77 ₩ 2 217 944.04 ₩ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.64 ₩ 3 983 053 214.91 ₩ 34 791 224.67 ₩ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 6.33 ₩ 789 230 434.19 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.276 ₩ 3 980 517 827.63 ₩ 1 233 042 422.49 ₩ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.74 ₩ 114 688 500.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.59 ₩ 778 103 286.20 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago