9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
61 752 293 196 388 328.00 Rp

Market Capitalizations

attach_money
2 517 683 849 787 503.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 36 252.08 Rp 185 994 210 427.20 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 158.90 Rp 87 291 154 796.30 Rp 0.000000 Rp arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 253.29 Rp 19 494 966 672.30 Rp 82 317 094.30 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 4.54 Rp 24 315 179 244.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 840.10 Rp 359 651 298 207.60 Rp 432 534 137.70 Rp arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 362.81 Rp 359 139 796 135.40 Rp 31 440 516 719.15 Rp arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 626.52 Rp 326 449 418 947.75 Rp 12 143 593 746.20 Rp arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 345.05 Rp 358 481 784 739.40 Rp 69 010 865 997.15 Rp arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.29 Rp 357 725 268 643.40 Rp 508 940.95 Rp arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 471 959 681.38 Rp 457 558 780 628.95 Rp 462 282 557.10 Rp arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 258.64 Rp 356 325 287 012.10 Rp 329 268 377.20 Rp arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 217.65 Rp 356 266 988 647.15 Rp 7 000 154 418.25 Rp arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 074.82 Rp 355 937 720 269.95 Rp 16 175 571 709.15 Rp arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 24 581.28 Rp 351 829 778 765.85 Rp 128 269 536.85 Rp arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 3 063.33 Rp 350 310 606 447.55 Rp 4 851 307 222.65 Rp arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 60.20 Rp 45 785 427 831.15 Rp 1 146 693 212.70 Rp arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 823 575.26 Rp 350 166 083 635.20 Rp 25 982 239 952.55 Rp arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 696.73 Rp 348 363 940 148.70 Rp 29 288 911 391.95 Rp arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.038 Rp 346 277 544 932.90 Rp 16 011 479 296.40 Rp arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 5 989.09 Rp 345 276 983 442.65 Rp 19 372 082 059.05 Rp arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 75.58 Rp 82 344 084 587.80 Rp 0.000000 Rp arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 345.11 Rp 345 110 379 160.05 Rp 30 237 987 759.00 Rp arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 4 035.31 Rp 343 203 656 517.05 Rp 21 961 015 419.35 Rp arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 14 412.06 Rp 443 947 631 027.25 Rp 26 334 394 255.05 Rp arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 395.31 Rp 336 399 214 520.25 Rp 11 659 919 251.75 Rp arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 521.49 Rp 335 050 619 507.45 Rp 3 279 566 229.45 Rp arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 9 893.85 Rp 53 345 778 478.30 Rp 0.000000 Rp arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 5 424.83 Rp 335 030 229 034.55 Rp 3 011 321 513.90 Rp arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1 565.36 Rp 333 422 517 408.40 Rp 80 397 040 687.60 Rp arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 200 028.41 Rp 161 757 949 864.70 Rp 4 383 459.15 Rp arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 664.41 Rp 130 724 766 497.50 Rp 1 658 162.45 Rp arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 338.57 Rp 331 509 227 785.40 Rp 48 257 009 258.85 Rp arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 16.80 Rp 80 568 783 632.05 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 5 921.05 Rp 331 199 446 921.35 Rp 571 015 328.45 Rp arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 28 865.91 Rp 331 132 414 473.00 Rp 46 855 221 708.05 Rp arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 329.85 Rp 329 850 129 540.75 Rp 5 912 252 094.00 Rp arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 317.59 Rp 329 389 176 797.10 Rp 119 591 486 206.85 Rp arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 16 589.48 Rp 433 771 110 470.25 Rp 80 867 925 988.50 Rp arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 475.56 Rp 323 382 557 200.50 Rp 23 739 632.70 Rp arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 944.74 Rp 322 558 516 132.65 Rp 14 829 143 799.75 Rp arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2 716.11 Rp 138 683 568 656.15 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2 691.38 Rp 277 218 986 243.50 Rp 11 801 634 680.15 Rp arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 72.26 Rp 320 545 818 849.90 Rp 86 928 444 073.45 Rp arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 6.46 Rp 318 330 760 078.45 Rp 48 891 904 885.25 Rp arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 6 741.17 Rp 318 048 281 433.75 Rp 4 021 569 299.65 Rp arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 10.56 Rp 316 734 179 483.40 Rp 546 930 929.30 Rp arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 65 069.50 Rp 193 551 491 011.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 78.72 Rp 315 726 443 567.50 Rp 7 732 044 339.25 Rp arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 68.96 Rp 172 392 254 597.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 5 052.03 Rp 315 579 211 875.90 Rp 14 900 691 046.85 Rp arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.08 Rp 315 466 358 324.60 Rp 3 665 721 070.90 Rp arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 4 897.94 Rp 315 442 438 099.95 Rp 3 930 468 869.60 Rp arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 78 345.79 Rp 281 828 792 776.65 Rp 586 547 877 895.00 Rp arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 345.40 Rp 11 242 784 682.15 Rp 24 412 748.15 Rp arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2 305.97 Rp 314 477 157 709.75 Rp 191 886 203 387.90 Rp arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 91.97 Rp 85 624 783 621.30 Rp 79 268 357 417.55 Rp arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 8 104.39 Rp 314 457 571 691.90 Rp 5 354 518 482.60 Rp arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 762.99 Rp 9 003 920 608.20 Rp 150 597 268.85 Rp arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 45.16 Rp 313 383 624 200.15 Rp 7 826 116 327.75 Rp arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 28.11 Rp 18 257 222 281.90 Rp 3 375 608 311.95 Rp arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 915.80 Rp 312 448 519 083.05 Rp 2 635 345 491.45 Rp arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 172.50 Rp 26 886 611 603.25 Rp 295 891 701.35 Rp arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 373.27 Rp 19 681 780 835.85 Rp 27 120 002 072.45 Rp arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 16 417.26 Rp 312 131 038 434.95 Rp 7 420 687.40 Rp arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 433.64 Rp 312 116 164 225.25 Rp 188 070 443 241.45 Rp arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 5 213.28 Rp 311 476 097 102.10 Rp 99 019 945 250.80 Rp arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 8 692.71 Rp 267 042 810 452.95 Rp 0.000000 Rp arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 117.88 Rp 311 445 806 906.85 Rp 18 212 172 799.10 Rp arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.010 Rp 311 431 326 715.95 Rp 4 979 117 070.90 Rp arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 652.37 Rp 309 255 045 961.40 Rp 4 669 172 032.35 Rp arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 3 558.28 Rp 308 958 990 085.55 Rp 38 584 931 270.55 Rp arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 061.63 Rp 308 186 269 966.40 Rp 29 769 614 327.95 Rp arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 3 122.10 Rp 15 596 643 169.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 670.10 Rp 306 604 612 833.40 Rp 5 064 586 315.60 Rp arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 22 589.64 Rp 306 308 425 617.95 Rp 4 687 707 333.40 Rp arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1 677.75 Rp 44 033 636 663.80 Rp 1 206 354 226.00 Rp arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 127.19 Rp 74 049 808 255.85 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.345 Rp 305 223 363 512.55 Rp 1 218 289 712.15 Rp arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 449.14 Rp 396 079 173 557.55 Rp 6 981 701 204.45 Rp arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 487.74 Rp 305 054 083 185.60 Rp 4 706 423 226.40 Rp arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 533.19 Rp 21 004 419 860.20 Rp 1 050 716.80 Rp arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 915.22 Rp 304 956 103 844.00 Rp 269 870 043.10 Rp arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 63 951.89 Rp 300 573 859 585.30 Rp 172 826 496.15 Rp arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 3.95 Rp 43 648 466 869.35 Rp 3 913 706 653.15 Rp arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 474.50 Rp 299 679 059 307.95 Rp 20 758 946 147.80 Rp arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 434 143.30 Rp 72 719 847 048.80 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 25.95 Rp 129 152 532 980.80 Rp 155 965 775.00 Rp arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 7 346.31 Rp 299 458 490 867.20 Rp 14 201 324 094.30 Rp arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 383.54 Rp 298 774 145 881.40 Rp 3 079 536 018.65 Rp arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 436.97 Rp 278 224 571 473.45 Rp 17 973 315 319.05 Rp arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 7 766.01 Rp 297 040 725 840.60 Rp 2 691 443 918.10 Rp arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 380.14 Rp 292 737 055 497.60 Rp 63 088 287 327.10 Rp arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 84.14 Rp 291 665 045 264.95 Rp 386 007 084.40 Rp arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 2 553.96 Rp 289 970 419 658.50 Rp 515 573 599.80 Rp arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 64.51 Rp 289 605 476 162.45 Rp 4 441 691 845.15 Rp arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 75 458.25 Rp 289 192 839 974.15 Rp 441 777 162.05 Rp arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 237.97 Rp 288 806 274 696.45 Rp 2 538 646 710.95 Rp arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.08 Rp 112 582 909 636.75 Rp 575 595 797.00 Rp arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 4 716.55 Rp 418 238 150 589.00 Rp 0.000000 Rp arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 494.21 Rp 288 432 597 117.00 Rp 40 499 402 949.95 Rp arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago