9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 280 198 129 437 759.00 ₩

Market Capitalizations

attach_money
225 601 087 014 750.38 ₩

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 061.60 ₩ 15 707 779 069.79 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.42 ₩ 7 372 004 597.01 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.39 ₩ 1 646 409 470.26 ₩ 6 951 930.00 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.384 ₩ 2 053 491 142.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 70.95 ₩ 30 373 650 456.29 ₩ 36 528 828.82 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 30.64 ₩ 30 330 452 544.24 ₩ 2 655 247 651.69 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 52.91 ₩ 27 569 650 359.09 ₩ 1 025 563 576.63 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 29.14 ₩ 30 274 881 472.38 ₩ 5 828 178 382.59 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.109 ₩ 30 210 991 377.78 ₩ 42 981.62 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 39 858 436.39 ₩ 38 642 236 341.96 ₩ 39 041 173.69 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 106.30 ₩ 30 092 758 653.68 ₩ 27 807 719.99 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.38 ₩ 30 087 835 178.72 ₩ 591 184 418.07 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 90.77 ₩ 30 060 027 458.73 ₩ 1 366 076 428.68 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 075.96 ₩ 29 713 099 253.65 ₩ 10 832 754.10 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 258.71 ₩ 29 584 800 512.04 ₩ 409 707 710.14 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.08 ₩ 3 866 719 202.37 ₩ 96 841 743.65 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 69 553.45 ₩ 29 572 595 119.19 ₩ 2 194 279 509.97 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 58.84 ₩ 29 420 398 598.27 ₩ 2 473 538 011.12 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 29 244 196 150.75 ₩ 1 352 218 323.31 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 505.80 ₩ 29 159 695 677.33 ₩ 1 636 031 489.40 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.38 ₩ 6 954 209 410.28 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 29.15 ₩ 29 145 625 436.88 ₩ 2 553 690 408.66 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 340.79 ₩ 28 984 596 886.82 ₩ 1 854 674 817.91 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 217.14 ₩ 37 492 733 191.63 ₩ 2 224 020 016.24 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 33.39 ₩ 28 409 940 980.42 ₩ 984 715 788.50 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 44.04 ₩ 28 296 048 013.17 ₩ 276 969 383.39 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 835.57 ₩ 4 505 213 902.73 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 458.14 ₩ 28 294 325 975.47 ₩ 254 315 297.99 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 132.20 ₩ 28 158 549 818.92 ₩ 6 789 775 606.91 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 16 893.01 ₩ 13 660 952 851.28 ₩ 370 196.51 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 56.11 ₩ 11 040 105 745.10 ₩ 140 036.88 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 28.59 ₩ 27 996 966 667.35 ₩ 4 075 451 801.78 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.42 ₩ 6 804 279 823.05 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 500.05 ₩ 27 970 804 727.36 ₩ 48 223 988.29 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 437.81 ₩ 27 965 143 632.39 ₩ 3 957 066 562.26 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 27.86 ₩ 27 856 850 753.95 ₩ 499 307 744.49 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 26.82 ₩ 27 817 921 887.06 ₩ 10 099 866 225.14 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 401.03 ₩ 36 633 294 952.98 ₩ 6 829 543 308.59 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 40.16 ₩ 27 310 644 518.79 ₩ 2 004 884.48 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 79.79 ₩ 27 241 051 734.11 ₩ 1 252 366 479.93 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 229.38 ₩ 11 712 250 892.42 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 227.30 ₩ 23 411 989 974.65 ₩ 996 684 089.21 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.10 ₩ 27 071 073 302.10 ₩ 7 341 372 568.80 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.545 ₩ 26 884 004 824.38 ₩ 4 129 070 676.31 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 569.31 ₩ 26 860 148 640.19 ₩ 339 633 808.64 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.892 ₩ 26 749 168 717.40 ₩ 46 189 987.23 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 495.32 ₩ 16 346 014 493.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.65 ₩ 26 664 062 341.83 ₩ 652 994 756.99 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.82 ₩ 14 559 052 361.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 426.66 ₩ 26 651 628 175.85 ₩ 1 258 408 863.45 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.092 ₩ 26 642 097 348.80 ₩ 309 581 339.02 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 413.65 ₩ 26 640 077 212.78 ₩ 331 940 099.12 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 616.54 ₩ 23 801 302 214.05 ₩ 49 535 759 519.98 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 29.17 ₩ 949 487 500.23 ₩ 2 061 731.13 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 194.75 ₩ 26 558 556 336.00 ₩ 16 205 375 868.61 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.77 ₩ 7 231 274 462.43 ₩ 6 694 454 857.92 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 684.44 ₩ 26 556 902 236.98 ₩ 452 205 437.77 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 64.44 ₩ 760 408 592.02 ₩ 12 718 399.26 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.81 ₩ 26 466 204 091.63 ₩ 660 939 423.70 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.37 ₩ 1 541 878 176.60 ₩ 285 080 430.56 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 77.34 ₩ 26 387 231 608.81 ₩ 222 562 974.71 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 14.57 ₩ 2 270 656 457.69 ₩ 24 988 957.79 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 31.52 ₩ 1 662 186 496.88 ₩ 2 290 366 995.55 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 386.49 ₩ 26 360 419 398.54 ₩ 626 699.71 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 36.62 ₩ 26 359 163 226.11 ₩ 15 883 123 271.47 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 440.28 ₩ 26 305 107 602.89 ₩ 8 362 536 768.91 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 734.13 ₩ 22 552 580 852.58 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.96 ₩ 26 302 549 503.39 ₩ 1 538 073 610.21 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000832 ₩ 26 301 326 607.05 ₩ 420 501 642.14 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 55.09 ₩ 26 117 533 051.29 ₩ 394 325 837.10 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 300.51 ₩ 26 092 530 228.46 ₩ 3 258 615 278.56 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 89.66 ₩ 26 027 271 654.62 ₩ 2 514 134 842.06 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 263.67 ₩ 1 317 184 145.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 56.59 ₩ 25 893 695 879.59 ₩ 427 719 780.86 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 907.76 ₩ 25 868 681 964.73 ₩ 395 891 199.88 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 141.69 ₩ 3 718 775 088.57 ₩ 101 880 298.42 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.74 ₩ 6 253 732 444.53 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.029 ₩ 25 777 045 156.31 ₩ 102 888 286.67 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 122.38 ₩ 33 450 095 775.02 ₩ 589 625 987.81 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 41.19 ₩ 25 762 748 915.74 ₩ 397 471 814.20 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 45.03 ₩ 1 773 887 401.63 ₩ 88 736.24 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 161.75 ₩ 25 754 474 261.13 ₩ 22 791 349.28 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 400.93 ₩ 25 384 380 350.75 ₩ 14 595 725.39 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.334 ₩ 3 686 246 323.17 ₩ 330 524 478.75 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 124.53 ₩ 25 308 811 734.74 ₩ 1 753 156 396.98 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 121 117.78 ₩ 6 141 413 159.09 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.19 ₩ 10 907 325 823.24 ₩ 13 171 786.00 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 620.42 ₩ 25 290 184 056.33 ₩ 1 199 345 188.54 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 32.39 ₩ 25 232 389 032.39 ₩ 260 076 221.23 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 36.90 ₩ 23 496 914 718.23 ₩ 1 517 901 366.58 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 655.86 ₩ 25 085 996 416.33 ₩ 227 300 658.16 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 32.10 ₩ 24 722 538 313.08 ₩ 5 327 998 527.21 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.11 ₩ 24 632 003 775.17 ₩ 32 599 477.09 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 215.69 ₩ 24 488 887 467.57 ₩ 43 541 764.99 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.45 ₩ 24 458 066 874.84 ₩ 375 114 440.60 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 372.68 ₩ 24 423 218 488.61 ₩ 37 309 430.46 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.10 ₩ 24 390 571 870.39 ₩ 214 396 467.40 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.176 ₩ 9 507 970 530.62 ₩ 48 610 822.84 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 398.33 ₩ 35 321 489 055.61 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 41.74 ₩ 24 359 013 657.65 ₩ 3 420 298 258.40 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago