9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 251 125 416 148 631.00 ع.د

Market Capitalizations

attach_money
271 725 088 140 012.56 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 242.27 ع.د 1 074 731 983 618.69 ع.د 166 217 675 156.30 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.01 ع.د 1 045 786 756 757.05 ع.د 126 834 257 831.98 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 702.61 ع.د 1 043 754 800 316.21 ع.د 178 456 872 837.01 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 391.42 ع.د 1 036 585 569 868.19 ع.د 4 118 626 859.93 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 678.87 ع.د 1 029 771 257 784.06 ع.د 128 219 512 368.90 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 392.22 ع.د 1 011 095 414 534.03 ع.د 90 902 518 657.34 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 629.32 ع.د 999 271 488 305.97 ع.د 57 210 721 812.03 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 101.87 ع.د 68 982 993 579.23 ع.د 12 660 379 505.42 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 243.07 ع.د 57 122 996 084.45 ع.د 724 310 096.98 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.14 ع.د 996 993 556 316.87 ع.د 87 604 551 913.77 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 031.61 ع.د 989 773 588 219.90 ع.د 111 036 767 079.62 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.53 ع.د 42 054 767 256.67 ع.د 2 920 588 444.18 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 419.82 ع.د 444 680 360 720.01 ع.د 36 320 445 252.42 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 020.02 ع.د 986 029 701 379.86 ع.د 23 767 568 789.75 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.07 ع.د 972 884 182 312.18 ع.د 7 378 965 191.08 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 302.19 ع.د 958 950 825 776.87 ع.د 4 381 991 839.14 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 497.74 ع.د 946 492 452 668.34 ع.د 213 150 906 809.35 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 927.74 ع.د 931 007 197 012.63 ع.د 23 450 783 541.26 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 303.28 ع.د 918 658 288 376.59 ع.د 11 547 766 310.56 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 648.00 ع.د 905 747 267 102.42 ع.د 9 710 429 605.68 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 98.61 ع.د 56 152 840 853.42 ع.د 9 073 803 503.74 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 904 383 624 808.61 ع.د 15 725 539 927.79 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 001.59 ع.د 574 389 915 444.69 ع.د 76 985 746 897.29 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 571.63 ع.د 900 879 641 431.15 ع.د 90 698 840 350.26 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 743.25 ع.د 864 932 080 404.39 ع.د 57 706 027 162.07 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 604.96 ع.د 856 758 161 042.16 ع.د 157 393 800 055.58 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 326.95 ع.د 855 888 825 125.54 ع.د 44 001 800 571.33 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.407 ع.د 854 001 571 077.10 ع.د 95 367 110 945.56 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 356.92 ع.د 852 759 570 030.69 ع.د 64 155 531 572.65 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 437 432.71 ع.د 847 409 662 172.53 ع.د 4 365 704 408.28 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 337.46 ع.د 819 531 888 672.62 ع.د 15 674 514 063.43 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.87 ع.د 469 703 331 920.53 ع.د 86 854 554 129.58 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.01 ع.د 258 557 880 080.12 ع.د 61 750 461 377.14 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 497.68 ع.د 810 548 769 994.93 ع.د 88 070 913 133.74 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.11 ع.د 791 445 130 311.38 ع.د 49 585 644 137.76 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 400.63 ع.د 764 535 760 579.65 ع.د 46 483 559 539.72 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 348.28 ع.د 755 036 518 531.34 ع.د 4 931 576 888.11 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 661.75 ع.د 744 937 364 589.88 ع.د 5 410 935 188.39 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 662.08 ع.د 725 097 231 513.72 ع.د 39 270 645 547.44 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 723 308 009 828.00 ع.د 21 526 897 444.98 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.35 ع.د 715 936 694 734.56 ع.د 41 394 884 388.41 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 694 777 140 215.39 ع.د 49 298 508 560.24 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 089.55 ع.د 684 890 651 424.32 ع.د 23 038 969 369.36 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.67 ع.د 681 573 067 775.08 ع.د 98 614 124 856.73 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 396.96 ع.د 681 685 217 476.17 ع.د 24 527 142 889.49 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 176.89 ع.د 672 821 250 438.58 ع.د 18 969 500 842.27 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 087.42 ع.د 669 616 182 954.36 ع.د 139 454 866 219.48 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 181.53 ع.د 667 120 811 350.59 ع.د 94 729 558 902.71 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 725.87 ع.د 763 982 577 402.58 ع.د 156 993 584 923.63 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 831.94 ع.د 664 424 210 618.63 ع.د 20 306 359 969.49 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 443 047.43 ع.د 659 421 750 998.33 ع.د 14 988 736 149.36 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.54 ع.د 658 088 753 435.92 ع.د 215 100 485 809.42 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 063.09 ع.د 30 598 211 341.42 ع.د 13 180 964.35 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 456.73 ع.د 648 103 547 607.53 ع.د 34 538 232 026.41 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 301.31 ع.د 644 929 895 602.70 ع.د 43 694 482 090.45 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.25 ع.د 642 607 865 352.15 ع.د 24 735 154 860.81 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 252.80 ع.د 362 308 735 116.77 ع.د 791 696 849 301.51 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 297.06 ع.د 637 586 357 432.14 ع.د 32 513 543 569.58 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 127.10 ع.د 635 393 721 553.86 ع.د 1 614 177 122.90 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 457.51 ع.د 46 610 050 891.64 ع.د 457 941 678.48 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 014.69 ع.د 613 780 980 258.37 ع.د 85 784 281 212.59 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 175.85 ع.د 604 914 433 627.67 ع.د 14 718 723 957.79 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 560.52 ع.د 47 011 469 746.75 ع.د 1 220 094 067.18 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 555.81 ع.د 596 893 071 505.79 ع.د 83 430 728 543.01 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.48 ع.د 585 930 317 264.73 ع.د 23 228 346 454.01 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 300.48 ع.د 573 501 745 107.65 ع.د 61 605 353 396.54 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 220 746.69 ع.د 571 642 972 218.84 ع.د 6 046 551 884.33 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 433 604.13 ع.د 255 561 071 050.08 ع.د 59 912 990 345.62 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.12 ع.د 569 108 339 416.73 ع.د 5 553 620 072.94 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 302.00 ع.د 553 344 989 800.77 ع.د 82 662 497 547.92 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000522 ع.د 563 981 362 915.68 ع.د 26 425 459 975.48 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 189.20 ع.د 551 500 357 724.90 ع.د 7 543 663 994.52 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 392.60 ع.د 549 807 638 643.19 ع.د 9 351 015 863.91 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 310.10 ع.د 545 854 049 663.64 ع.د 24 044 693 772.40 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 136.32 ع.د 541 484 233 295.28 ع.د 20 993 653 296.70 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 787.22 ع.د 539 829 082 635.44 ع.د 16 088 401 821.30 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 123.91 ع.د 536 956 692 675.50 ع.د 32 556 786 313.79 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.16 ع.د 528 509 408 172.33 ع.د 184 807 425 464.68 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.14 ع.د 526 970 937 803.29 ع.د 183 495 329 387.93 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 479.04 ع.د 518 734 470 481.12 ع.د 17 904 968 758.88 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.69 ع.د 552 896 522 714.75 ع.د 56 549 521 760.23 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 54.88 ع.د 518 108 643 980.02 ع.د 11 443 620 129.62 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.00 ع.د 517 376 237 768.80 ع.د 199 342 557 512.23 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 785.40 ع.د 515 957 162 914.44 ع.د 110 522 217 808.54 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 556.95 ع.د 259 677 203 086.15 ع.د 58 784 186 226.42 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 279.01 ع.د 510 589 658 266.73 ع.د 125 749 455 467.70 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 987.04 ع.د 79 080 441 702.80 ع.د 11 196 157 859.35 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 390.76 ع.د 490 743 367 031.51 ع.د 34 332 268 862.35 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 276.24 ع.د 478 710 395 951.58 ع.د 40 920 018 857.72 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 119.95 ع.د 31 768 089 416.50 ع.د 14 235 322 816.96 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 477.55 ع.د 477 553 677 974.57 ع.د 138 271 088 597.75 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 369.64 ع.د 469 755 436 310.41 ع.د 31 531 404 576.66 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 140.95 ع.د 469 188 913 063.66 ع.د 2 308 546 725.23 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 467 908 668 049.76 ع.د 25 462 337 982.87 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 846.39 ع.د 466 337 050 300.60 ع.د 38 148 690 782.63 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 954.44 ع.د 465 290 721 432.83 ع.د 5 873 390 502.72 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 8.98 ع.د 463 513 276 150.40 ع.د 19 554 385 105.84 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.18 ع.د 462 064 500 763.53 ع.د 253 327 637 694.05 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 523.07 ع.د 457 315 199 906.26 ع.د 45 737 603 291.93 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 388.62 ع.د 453 959 965 674.18 ع.د 180 112 665 134.77 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago