9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 251 125 416 148 631.00 ع.د

Market Capitalizations

attach_money
271 725 088 140 012.56 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 459.23 ع.د 210 775 075 480.04 ع.د 47 790 402 532.04 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 051.21 ع.د 209 678 291 962.16 ع.د 65 350 796 078.12 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.80 ع.د 49 432 410 047.65 ع.د 21 985 227.76 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 100.03 ع.د 206 967 460 431.45 ع.د 2 123 830 644.49 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.02 ع.د 61 965 970 861.48 ع.د 875 354 532.48 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 333.73 ع.د 206 512 325 266.80 ع.د 18 206 820 276.02 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 220.72 ع.د 205 485 145 117.70 ع.د 24 651 432 849.52 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 305.38 ع.د 204 964 788 501.78 ع.د 33 757 464 313.18 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 117.67 ع.د 105 521 458 789.56 ع.د 18 338 076 963.22 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.204 ع.د 204 342 603 165.47 ع.د 3 294 055 621.37 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.25 ع.د 204 139 381 308.13 ع.د 441 615 123.35 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.31 ع.د 230 049 317 818.37 ع.د 464 989 262.46 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 552.77 ع.د 202 795 092 483.29 ع.د 3 247 745 534.90 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 138.85 ع.د 199 013 746 769.31 ع.د 10 389 865 476.66 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.38 ع.د 197 405 579 133.27 ع.د 4 312 778 408.87 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 847.93 ع.د 195 146 742 393.00 ع.د 18 219 581 306.60 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.53 ع.د 191 495 526 587.44 ع.د 64 180 498 069.28 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.20 ع.د 8 740 755 603.09 ع.د 2 013 595.42 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 465.34 ع.د 189 039 137 095.60 ع.د 240 878 960.88 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 621.24 ع.د 187 734 447 241.91 ع.د 53 260 446 657.60 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 460.46 ع.د 187 075 391 199.75 ع.د 35 471 866 061.68 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 088.54 ع.د 183 445 376 832.54 ع.د 1 438 766 096.14 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.04 ع.د 183 300 927 443.70 ع.د 714 199 083.17 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 452.48 ع.د 180 289 974 992.44 ع.د 1 628 081 886.12 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 199.09 ع.د 179 885 336 210.45 ع.د 2 565 010 184.37 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 361.46 ع.د 235 853 417 946.43 ع.د 1 895 383 152 260.65 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.56 ع.د 178 522 541 609.01 ع.د 5 028 340 320.54 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 481.03 ع.د 178 499 959 084.17 ع.د 7 820 756 373.62 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 310.92 ع.د 178 308 620 569.77 ع.د 451 264 470.85 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 024.58 ع.د 174 968 493 519.94 ع.د 11 973 391 347.46 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 897.63 ع.د 173 790 061 576.74 ع.د 40 252 088 128.47 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 301.85 ع.د 231 795 185 907.80 ع.د 11 069 622 166.60 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 350.74 ع.د 172 509 525 739.14 ع.د 113 071 729.57 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 172.96 ع.د 170 600 552 507.94 ع.د 4 899 695 829.99 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.05 ع.د 170 228 845 922.60 ع.د 5 938 891 040.40 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.73 ع.د 19 378 455 030.52 ع.د 4 501 466 906.49 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 848.15 ع.د 168 814 197 326.57 ع.د 115 292 683.59 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 833.64 ع.د 168 669 854 877.40 ع.د 2 771 270 692.84 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.523 ع.د 166 427 832 441.40 ع.د 14 806 666 172.96 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.49 ع.د 83 570 796 014.34 ع.د 3 062 125.68 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 584.49 ع.د 166 338 785 617.86 ع.د 7 780 061 923.09 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.25 ع.د 43 284 715 421.67 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.77 ع.د 165 915 635 842.70 ع.د 39 388 191 788.61 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.38 ع.د 165 378 853 556.86 ع.د 16 513 553 454.61 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.46 ع.د 35 811 741 146.30 ع.د 3 302 597 752.21 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 640.30 ع.د 164 810 740 560.88 ع.د 7 043 212 499.69 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 40 978.98 ع.د 222 195 357 986.53 ع.د 32 926 205 433.86 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 016.11 ع.د 164 506 609 403.32 ع.د 7 422 408 773.18 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 444.01 ع.د 27 975 192 915.82 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 813.21 ع.د 164 029 194 274.80 ع.د 48 183 842 645.70 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 198.80 ع.د 164 007 310 770.12 ع.د 671 703 612.38 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 418.03 ع.د 163 974 288 587.66 ع.د 30 967 467 443.72 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 307.72 ع.د 224 494 683 122.87 ع.د 3 858 870 441.95 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 355.63 ع.د 162 479 321 791.25 ع.د 920 333 089.85 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 208.93 ع.د 161 209 056 072.80 ع.د 1 249 246 860.00 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.30 ع.د 161 048 654 417.64 ع.د 15 073 274.55 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.61 ع.د 160 991 483 435.64 ع.د 55 955 923 219.06 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 215.93 ع.د 160 712 896 509.68 ع.د 7 854 485 401.11 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 905.87 ع.د 160 541 366 609.85 ع.د 137 911 724.41 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.62 ع.د 159 805 700 043.34 ع.د 8 837 046 936.08 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 159.79 ع.د 159 794 117 957.23 ع.د 25 018 258 030.92 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.22 ع.د 159 253 381 512.50 ع.د 2 626 660 894.53 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 980.17 ع.د 156 604 153 742.83 ع.د 3 218 038 481.68 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 156.13 ع.د 156 066 195 120.80 ع.د 9 780 242 941.33 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 167.18 ع.د 155 524 607 071.28 ع.د 2 013 629 331.71 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 651.04 ع.د 39 068 636 542.27 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 053.87 ع.د 154 584 166 718.31 ع.د 7 599 873 823.77 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 523.86 ع.د 24 264 041 346.98 ع.د 3 768 033 031.28 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 401.50 ع.د 150 794 059 777.61 ع.د 27 451 851 118.61 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.07 ع.د 150 655 840 275.66 ع.د 9 255 508 320.34 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 298.58 ع.د 24 227 444 510.98 ع.د 3 140 859 351.38 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 286.84 ع.د 150 521 071 533.74 ع.د 16 065 175 050.25 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.25 ع.د 150 129 763 692.43 ع.د 4 974 348 837.02 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 268.74 ع.د 149 356 282 221.19 ع.د 9 990 640 188.58 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.44 ع.د 149 704 286 023.60 ع.د 6 993 622 495.81 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 156.97 ع.د 149 162 186 750.36 ع.د 7 290 798 663.46 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 147 964 041 394.96 ع.د 183 698 849.89 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 716.68 ع.د 37 518 220 231.46 ع.د 218 435 979.24 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 551.73 ع.د 147 189 630 070.39 ع.د 1 959 413 535.75 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 612.32 ع.د 147 156 163 175.46 ع.د 950 160 124.14 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 69.96 ع.د 181 594 371 414.16 ع.د 1 236 232 825.84 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 378.15 ع.د 146 450 186 708.32 ع.د 10 662 603 325.24 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 458 384.11 ع.د 158 919 706 319.49 ع.د 214 237 945.78 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 498 459 005.36 ع.د 4 022 816 755.38 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.24 ع.د 92 769 853 239.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.16 ع.د 145 197 239 997.15 ع.د 25 249 508 510.58 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 081.27 ع.د 9 871 573 317.71 ع.د 2 567 323 732.48 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 561.19 ع.د 145 064 075 350.03 ع.د 14 577 028 917.10 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 255.75 ع.د 91 968 416 177.53 ع.د 157 730 772.12 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.09 ع.د 144 511 639 446.40 ع.د 1 996 954 570.64 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.47 ع.د 144 490 932 277.91 ع.د 14 262 768 487.75 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 699.52 ع.د 143 590 000 910.29 ع.د 14 490 273 471.25 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.45 ع.د 142 146 070 411.37 ع.د 8 991 999 885.49 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.32 ع.د 140 041 820 156.59 ع.د 5 650 294 823.71 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.04 ع.د 12 412 974 617.40 ع.د 1 996 641.58 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 303.81 ع.د 139 658 191 104.05 ع.د 1 229 310 439.50 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 300.62 ع.د 139 584 049 320.73 ع.د 12 804 225 076.45 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 821.00 ع.د 139 569 549 868.70 ع.د 216 188 528 966.84 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 641.58 ع.د 139 543 777 412.25 ع.د 20 284 558 625.77 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 140.78 ع.د 138 833 936 772.02 ع.د 19 648 109 887.15 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago