9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
550 162 061 954 348.50 Br

Market Capitalizations

attach_money
72 884 048 846 569.25 Br

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.26 Br 120 935 563 534.35 Br 18 703 852 235.53 Br arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 Br 117 678 465 601.57 Br 14 272 183 837.62 Br arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 592.85 Br 117 449 817 156.19 Br 20 081 083 295.25 Br arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 281.83 Br 116 643 090 514.06 Br 463 453 649.73 Br arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.39 Br 115 876 301 505.68 Br 14 428 061 340.67 Br arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.14 Br 113 774 778 835.52 Br 10 228 919 849.86 Br arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 745.97 Br 112 444 276 716.50 Br 6 437 708 180.27 Br arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.46 Br 7 762 397 816.34 Br 1 424 625 072.47 Br arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 815.04 Br 6 427 836 732.82 Br 81 503 901.52 Br arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 Br 112 187 949 564.25 Br 9 857 812 008.34 Br arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 578.92 Br 111 375 513 604.57 Br 12 494 551 390.01 Br arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.70 Br 4 732 265 397.34 Br 328 642 875.37 Br arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.29 Br 50 038 214 955.94 Br 4 087 003 626.37 Br arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 053.20 Br 110 954 228 045.28 Br 2 674 475 468.53 Br arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 Br 109 475 012 035.49 Br 830 327 306.98 Br arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.53 Br 107 907 143 627.17 Br 493 089 124.12 Br arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.01 Br 106 505 249 577.71 Br 23 985 072 953.77 Br arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.40 Br 104 762 751 775.71 Br 2 638 828 811.38 Br arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.65 Br 103 373 175 353.22 Br 1 299 426 878.16 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 410.50 Br 101 920 346 501.56 Br 1 092 678 262.51 Br arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.10 Br 6 318 668 799.45 Br 1 021 041 112.44 Br arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 Br 101 766 900 943.25 Br 1 769 536 090.89 Br arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 562.81 Br 64 633 945 180.32 Br 8 662 917 664.17 Br arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 626.96 Br 101 372 610 821.78 Br 10 206 000 693.06 Br arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.64 Br 97 327 566 460.29 Br 6 493 443 035.61 Br arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.13 Br 96 407 785 938.80 Br 17 710 934 629.90 Br arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.32 Br 96 309 962 825.15 Br 4 951 357 761.50 Br arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 Br 96 097 597 197.85 Br 10 731 303 693.05 Br arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.16 Br 95 957 839 473.36 Br 7 219 181 603.27 Br arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 801.42 Br 95 355 834 386.01 Br 491 256 360.55 Br arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.03 Br 92 218 852 980.71 Br 1 763 794 341.55 Br arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 Br 52 853 956 154.27 Br 9 773 417 567.62 Br arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.96 Br 29 094 549 534.53 Br 6 948 548 064.98 Br arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 756.63 Br 91 208 016 291.99 Br 9 910 289 889.16 Br arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.80 Br 89 058 355 291.94 Br 5 579 686 757.64 Br arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.08 Br 86 030 344 734.46 Br 5 230 620 800.07 Br arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.72 Br 84 961 430 616.55 Br 554 931 870.61 Br arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.46 Br 83 825 010 660.92 Br 608 872 264.18 Br arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.55 Br 81 592 474 818.75 Br 4 418 978 612.37 Br arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 Br 81 391 140 405.94 Br 2 422 341 116.98 Br arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.40 Br 80 561 673 935.78 Br 4 658 011 250.48 Br arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 Br 78 180 668 541.96 Br 5 547 376 466.89 Br arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.13 Br 77 068 178 998.94 Br 2 592 488 905.52 Br arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.863 Br 76 694 863 740.52 Br 11 096 678 003.24 Br arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.20 Br 76 707 483 526.21 Br 2 759 947 496.16 Br arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.90 Br 75 710 054 525.13 Br 2 134 566 858.80 Br arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 684.99 Br 75 349 400 289.22 Br 15 692 333 615.19 Br arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.43 Br 75 068 605 471.78 Br 10 659 562 350.31 Br arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 419.26 Br 85 968 097 104.09 Br 17 665 899 920.55 Br arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.61 Br 74 765 167 094.48 Br 2 284 998 607.72 Br arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 387 433.23 Br 74 202 259 055.58 Br 1 686 626 322.21 Br arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 Br 74 052 261 834.08 Br 24 204 451 774.37 Br arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 070.78 Br 3 443 102 083.24 Br 1 483 204.53 Br arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.45 Br 72 928 664 032.70 Br 3 886 457 849.27 Br arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.43 Br 72 571 544 862.98 Br 4 916 776 364.24 Br arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.04 Br 72 310 255 498.59 Br 2 783 354 303.95 Br arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 941.39 Br 40 769 244 539.68 Br 89 086 680 286.81 Br arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 058.90 Br 71 745 204 025.89 Br 3 658 627 242.90 Br arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 252.09 Br 71 498 474 925.42 Br 181 637 303.98 Br arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.01 Br 5 244 854 397.99 Br 51 530 461.36 Br arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.18 Br 69 066 474 121.56 Br 9 652 983 766.15 Br arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.79 Br 68 068 754 848.54 Br 1 656 242 861.92 Br arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.07 Br 5 290 024 557.81 Br 137 292 614.18 Br arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 113.49 Br 67 166 141 021.74 Br 9 388 147 302.04 Br arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.84 Br 65 932 543 359.96 Br 2 613 798 799.33 Br arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.81 Br 64 534 002 699.91 Br 6 932 219 607.59 Br arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 839.80 Br 64 324 841 950.80 Br 680 395 829.58 Br arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 791.85 Br 28 757 329 842.20 Br 6 741 784 334.06 Br arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.29 Br 64 039 629 217.81 Br 624 928 059.66 Br arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.51 Br 62 265 838 544.37 Br 9 301 701 146.41 Br arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 Br 63 462 709 760.83 Br 2 973 558 005.62 Br arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.82 Br 62 058 269 007.95 Br 848 860 246.27 Br arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 532.49 Br 61 867 793 671.61 Br 1 052 234 780.72 Br arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.42 Br 61 422 911 116.23 Br 2 705 659 304.55 Br arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 703.23 Br 60 931 192 052.22 Br 2 362 337 150.82 Br arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.58 Br 60 744 944 149.64 Br 1 810 367 580.27 Br arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 878.04 Br 60 421 724 869.12 Br 3 663 493 186.90 Br arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.95 Br 59 471 183 592.51 Br 20 795 687 189.52 Br arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.72 Br 59 298 065 285.90 Br 20 648 041 933.89 Br arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.90 Br 58 371 246 476.82 Br 2 014 779 051.82 Br arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.04 Br 62 215 374 223.40 Br 6 363 305 815.69 Br arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.18 Br 58 300 824 565.37 Br 1 287 707 698.61 Br arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 Br 58 218 409 638.45 Br 22 431 271 141.62 Br arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 538.48 Br 58 058 726 461.78 Br 12 436 651 088.34 Br arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.25 Br 29 220 502 758.75 Br 6 614 764 235.70 Br arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.40 Br 57 454 741 273.62 Br 14 150 115 091.88 Br arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.07 Br 8 898 625 822.67 Br 1 259 861 696.48 Br arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.02 Br 55 221 512 476.88 Br 3 863 281 586.08 Br arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.61 Br 53 867 487 323.89 Br 4 604 576 411.44 Br arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.50 Br 3 574 744 079.97 Br 1 601 847 542.65 Br arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.74 Br 53 737 326 183.69 Br 15 559 127 554.55 Br arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.59 Br 52 859 819 266.05 Br 3 548 110 821.70 Br arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.39 Br 52 796 070 527.62 Br 259 772 113.81 Br arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Br 52 652 009 352.76 Br 2 865 181 496.22 Br arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.24 Br 52 475 161 095.66 Br 4 292 729 246.19 Br arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.40 Br 52 357 421 628.34 Br 660 910 628.07 Br arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 Br 52 157 412 370.07 Br 2 200 381 693.66 Br arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.808 Br 51 994 387 103.75 Br 28 506 009 954.41 Br arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.86 Br 51 459 966 071.98 Br 5 146 681 138.30 Br arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.78 Br 51 082 414 134.54 Br 20 267 403 398.94 Br arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago