9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 361 016 831 317 891.25 Ft

Market Capitalizations

attach_money
70 427 268 279 022.75 Ft

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 511.44 Ft 115 124 195 332.15 Ft 33 049 722 045.42 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.02 Ft 114 110 709 627.05 Ft 38 220 997 579.64 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.41 Ft 113 989 196 938.33 Ft 3 666 120 588.26 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 155.63 Ft 112 904 351 526.07 Ft 12 446 495 601.59 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.67 Ft 58 719 012 448.07 Ft 51 746 951 647.80 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 294.60 Ft 111 665 128 898.78 Ft 11 259 091 355.96 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 037.32 Ft 11 582 740 418.75 Ft 1 301 597 894.68 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.09 Ft 110 286 307 074.02 Ft 15 101 653 090.98 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 747.55 Ft 15 876 328 804.23 Ft 2 559 745 984.06 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.45 Ft 106 019 022 680.94 Ft 20 870 621 353.58 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 822.40 Ft 105 948 945 064.83 Ft 6 614 775 860.86 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 230.10 Ft 105 752 968 676.85 Ft 17 740 297 193.62 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.599 Ft 104 180 287 114.28 Ft 3 011 134 310.61 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 227.60 Ft 16 765 512 858.53 Ft 8 781 225 121.15 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 791.58 Ft 100 583 353 472.50 Ft 11 987 378 223.13 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.40 Ft 99 760 097 223.66 Ft 6 317 181 673.39 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.845 Ft 6 559 814 277.34 Ft 3 975 872 162.68 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.91 Ft 99 654 201 505.83 Ft 6 570 970 801.75 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.41 Ft 99 552 081 415.99 Ft 6 998 679 822.69 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 291.53 Ft 99 265 431 479.48 Ft 19 556 663 938.97 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.28 Ft 98 887 842 314.63 Ft 18 955 835 783.08 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.844 Ft 4 706 599 498.43 Ft 10 265 854.78 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.97 Ft 98 735 081 825.54 Ft 8 853 639 435.23 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.18 Ft 98 415 880 364.65 Ft 6 059 728 461.99 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 945.76 Ft 97 404 785 101.91 Ft 35 549 467 655.75 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 659 679 821.11 Ft 1 426 192 604.53 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.77 Ft 97 370 682 764.52 Ft 4 875 659 748.78 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 463.59 Ft 89 922 259 734.48 Ft 20 020 171 118.75 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.73 Ft 97 318 875 875.37 Ft 3 258 881 420.13 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.34 Ft 5 354 164 655.89 Ft 85 509 692.76 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.64 Ft 94 942 344 521.46 Ft 1 396 612 232.35 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.02 Ft 7 630 578 659.07 Ft 1 352 021 964.30 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 453.48 Ft 43 910 929 137.49 Ft 11 685 022 079.78 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 183.87 Ft 94 324 741 355.17 Ft 75 693 059.97 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 889.85 Ft 93 735 476 693.80 Ft 14 735 036 232.34 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 135.35 Ft 92 203 097 340.49 Ft 8 194 659 509.88 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.63 Ft 5 107 279 146.70 Ft 276 942 482.57 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.72 Ft 92 013 187 308.43 Ft 4 347 367 930.40 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.88 Ft 11 532 057 091.59 Ft 270 465 438.38 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.99 Ft 4 419 965 786.65 Ft 457 696 701.24 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.50 Ft 91 988 336 780.70 Ft 4 004 835 995.42 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 367.23 Ft 88 859 147 675.24 Ft 18 765 592 130.18 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 754 775 848.98 Ft 11 289 702.34 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.07 Ft 87 061 942 664.50 Ft 2 722 370 428.04 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 585.19 Ft 41 578 920 786.64 Ft 6 613 794 603.20 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 693.30 Ft 83 394 859 409.40 Ft 24 169 875 628.10 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.44 Ft 83 003 443 401.32 Ft 2 300 062 549.42 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 937.39 Ft 81 716 091 826.53 Ft 11 521 192 274.16 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.41 Ft 4 584 715 331.19 Ft 767 412 784.08 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 362.73 Ft 81 244 408 400.95 Ft 4 747 529 401.61 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 176.24 Ft 12 475 447 265.79 Ft 21 167 214 002.49 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 100.66 Ft 78 883 443 991.69 Ft 4 765 809 931.01 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 190.28 Ft 78 483 987 957.87 Ft 696 158 537.62 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 784.69 Ft 78 468 915 867.24 Ft 11 609 793 114.46 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 099.83 Ft 96 339 608 108.79 Ft 382 587 731.26 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.13 Ft 76 973 943 962.37 Ft 4 903 402 671.20 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 204.07 Ft 75 994 839 457.06 Ft 4 492 518 348.88 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 343.76 Ft 75 670 126 998.96 Ft 13 796 754 141.42 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.08 Ft 476 809 093 085.93 Ft 79 358 495.06 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 807.74 Ft 2 771 651 095 876.03 Ft 11 820 773 314.04 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 467.15 Ft 1 011 343 402 628.92 Ft 447 531.91 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 337.68 Ft 856 411 964 287.04 Ft 20 262 991 321.05 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 167 724.52 Ft 11 106 848 759 998.89 Ft 32 369 591 504.97 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 914.79 Ft 431 667 406 569.81 Ft 1 255 799 898.89 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 366 876.59 Ft 4 446 751 917 954.16 Ft 8 552 166 525.18 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 507.20 Ft 739 025 938 610.61 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.85 Ft 860 836 151 543.52 Ft 568 031 232.58 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 503.19 Ft 389 281 115 903.20 Ft 11 784 235 578.29 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 174 108.20 Ft 3 962 988 051 509.16 Ft 391 391 543 564.81 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 408.34 Ft 250 385 611 997.21 Ft 2 315 003 828.24 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 551 970.70 Ft 3 455 767 868 987.93 Ft 81 213 556 078.17 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.28 Ft 3 433 638 292 703.08 Ft 445 679 928.56 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 392.88 Ft 249 157 737 886.88 Ft 11 290 269 525.24 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 164 839.98 Ft 2 038 124 712 668.48 Ft 57 215 805.82 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 805.21 Ft 245 468 231 390.06 Ft 29 425 559 264.07 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 220 619.73 Ft 1 801 214 291 978.74 Ft 8 695 366 934.89 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 744.36 Ft 826 965 560 987.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.39 Ft 41 745 682 196.70 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 337.18 Ft 218 978 328 692.21 Ft 5 432 887 344.66 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 809.78 Ft 182 572 683 136.77 Ft 8 345 691 728.07 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 530 286.55 Ft 1 288 608 815 306.51 Ft 10 809 360 993.18 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.65 Ft 73 534 378 630.70 Ft 162 923.25 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.394 Ft 165 464 274 301.07 Ft 132 697 432 648.43 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 167 385.81 Ft 1 232 645 139 217.30 Ft 8 166 115 829.83 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 507.17 Ft 192 697 640 065.35 Ft 2 366.11 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.71 Ft 372 355 666 158.27 Ft 264 153 345.52 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.00 Ft 129 091 162 355.21 Ft 24 452 452 483.38 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 216 751.01 Ft 1 091 622 922 423.09 Ft 3 720 076 915.05 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 127 179 712 655.14 Ft 2 949 301 219.34 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.97 Ft 126 702 512 824.10 Ft 3 941 606 902.04 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 312 821.99 Ft 668 132 677 338.58 Ft 1 188 392 263.59 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 212 050.32 Ft 550 503 480 262.22 Ft 1 803 167 934.07 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 048.32 Ft 124 470 772 240.67 Ft 1 309 072 421.26 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 354.35 Ft 114 142 378 256.14 Ft 372 937 401.87 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 551.99 Ft 540 688 900 911.91 Ft 15 493 438 887.52 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 364.39 Ft 540 074 206 703.05 Ft 7 828 368 159.72 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 114.86 Ft 109 997 160 896.44 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.58 Ft 104 315 065 203.24 Ft 49 892 258 053.09 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.48 Ft 246 436 407 869.13 Ft 1 243 203 430.41 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 278.33 Ft 127 122 593 521.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago