9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 218 670 396 301 906.25 ₨

Market Capitalizations

attach_money
63 061 400 101 091.52 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 457.95 ₨ 103 083 551 592.47 ₨ 29 593 107 841.11 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 85.08 ₨ 102 176 064 633.11 ₨ 34 223 528 464.62 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 102 067 260 749.79 ₨ 3 282 687 272.77 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 034.77 ₨ 101 095 877 473.65 ₨ 11 144 737 800.68 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.98 ₨ 52 577 690 829.33 ₨ 46 334 826 007.24 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 263.78 ₨ 99 986 263 032.77 ₨ 10 081 522 145.09 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 928.83 ₨ 10 371 321 302.99 ₨ 1 165 465 985.16 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.66 ₨ 98 751 649 837.00 ₨ 13 522 196 885.24 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 623.48 ₨ 14 215 850 583.52 ₨ 2 292 026 506.24 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.59 ₨ 94 930 673 459.06 ₨ 18 687 798 571.46 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 108.85 ₨ 94 867 925 141.60 ₨ 5 922 947 706.68 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 206.04 ₨ 94 692 445 590.64 ₨ 15 884 869 690.06 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.537 ₨ 93 284 248 117.25 ₨ 2 696 204 895.62 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 203.79 ₨ 15 012 036 390.26 ₨ 7 862 811 724.41 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 708.79 ₨ 90 063 511 645.93 ₨ 10 733 638 727.79 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 119.45 ₨ 89 326 358 367.63 ₨ 5 656 478 389.00 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.756 ₨ 5 873 734 461.68 ₨ 3 560 042 456.96 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 121.69 ₨ 89 231 538 102.77 ₨ 5 883 724 144.18 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.40 ₨ 89 140 098 579.40 ₨ 6 266 699 806.24 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 424.33 ₨ 88 883 428 872.10 ₨ 17 511 265 727.53 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 124.71 ₨ 88 545 331 115.64 ₨ 16 973 277 166.33 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.755 ₨ 4 214 344 263.79 ₨ 9 192 166.49 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.93 ₨ 88 408 547 586.23 ₨ 7 927 652 348.58 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.64 ₨ 88 122 730 863.11 ₨ 5 425 951 771.00 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 846.85 ₨ 87 217 384 333.81 ₨ 31 831 409 310.64 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 544 802 042.94 ₨ 1 277 029 546.27 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.77 ₨ 87 186 848 701.88 ₨ 4 365 722 790.16 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 415.11 ₨ 80 517 443 565.24 ₨ 17 926 295 479.89 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.71 ₨ 87 140 460 207.13 ₨ 2 918 040 556.43 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.57 ₨ 4 794 181 683.07 ₨ 76 566 379.46 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.47 ₨ 85 012 486 224.56 ₨ 1 250 542 934.89 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.71 ₨ 6 832 509 418.31 ₨ 1 210 616 287.12 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 406.05 ₨ 39 318 359 760.59 ₨ 10 462 905 499.10 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 955.46 ₨ 84 459 477 122.76 ₨ 67 776 451.59 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 796.78 ₨ 83 931 842 649.86 ₨ 13 193 923 860.15 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 284.49 ₨ 82 559 732 246.21 ₨ 7 337 594 012.55 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.83 ₨ 4 573 117 509.29 ₨ 247 977 539.46 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.39 ₨ 82 389 684 581.33 ₨ 3 892 684 114.34 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.13 ₨ 10 325 938 858.80 ₨ 242 177 918.29 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.26 ₨ 3 957 689 084.30 ₨ 409 826 981.90 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 55.07 ₨ 82 367 433 128.03 ₨ 3 585 977 011.72 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 224.23 ₨ 79 565 520 587.71 ₨ 16 802 930 773.44 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.979 ₨ 3 362 070 230.59 ₨ 10 108 931.57 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.44 ₨ 77 956 282 191.61 ₨ 2 437 642 336.29 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 523.99 ₨ 37 230 252 195.92 ₨ 5 922 069 077.08 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 620.79 ₨ 74 672 732 935.70 ₨ 21 641 989 454.12 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.56 ₨ 74 322 254 462.03 ₨ 2 059 502 920.26 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 525.59 ₨ 73 169 544 798.40 ₨ 10 316 210 374.14 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.69 ₨ 4 105 207 754.25 ₨ 687 150 386.52 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 488.08 ₨ 72 747 193 939.86 ₨ 4 250 993 378.03 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 053.22 ₨ 11 170 661 459.58 ₨ 18 953 371 099.78 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 730.48 ₨ 70 633 158 781.68 ₨ 4 267 361 977.95 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 170.38 ₨ 70 275 481 174.88 ₨ 623 348 500.48 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 702.62 ₨ 70 261 985 448.56 ₨ 10 395 544 603.28 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 461.85 ₨ 86 263 612 390.32 ₨ 342 573 531.31 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 77.12 ₨ 68 923 370 111.97 ₨ 4 390 564 127.53 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 182.73 ₨ 68 046 668 481.21 ₨ 4 022 653 497.48 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 307.81 ₨ 67 755 917 146.70 ₨ 12 353 775 096.91 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.96 ₨ 426 940 441 191.11 ₨ 71 058 525.07 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 723.26 ₨ 2 481 768 822 910.99 ₨ 10 584 458 742.70 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 744.88 ₨ 905 568 716 652.58 ₨ 400 725.31 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 302.37 ₨ 766 841 293 876.41 ₨ 18 143 719 530.32 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 045 594.20 ₨ 9 945 202 343 241.03 ₨ 28 984 110 996.84 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 819.12 ₨ 386 520 046 872.35 ₨ 1 124 457 923.84 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 223 917.29 ₨ 3 981 673 699 701.45 ₨ 7 657 709 977.31 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 931.21 ₨ 661 732 472 927.53 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.13 ₨ 770 802 762 914.20 ₨ 508 621 812.31 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 345.97 ₨ 348 566 866 238.70 ₨ 10 551 742 426.58 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 051 310.22 ₨ 3 548 505 873 065.39 ₨ 350 456 567 861.46 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 947.28 ₨ 224 198 206 796.21 ₨ 2 072 881 516.14 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 193 298.45 ₨ 3 094 334 986 547.47 ₨ 72 719 568 409.04 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.17 ₨ 3 074 519 904 999.25 ₨ 399 067 023.02 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 351.79 ₨ 223 098 753 950.21 ₨ 10 109 439 442.68 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 043 011.35 ₨ 1 824 960 716 242.80 ₨ 51 231 702.03 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 720.99 ₨ 219 795 126 661.28 ₨ 26 347 990 079.61 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 092 957.19 ₨ 1 612 828 353 419.30 ₨ 7 785 933 299.79 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 666.51 ₨ 740 474 639 803.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.57 ₨ 37 379 572 313.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 301.92 ₨ 196 075 757 821.79 ₨ 4 864 670 899.75 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 620.50 ₨ 163 477 716 801.45 ₨ 7 472 830 027.98 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 173 882.21 ₨ 1 153 835 411 504.13 ₨ 9 678 828 315.87 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 65.05 ₨ 65 843 543 066.93 ₨ 145 883.38 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.352 ₨ 148 158 647 340.92 ₨ 118 818 833 913.55 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 045 290.91 ₨ 1 103 724 881 091.28 ₨ 7 312 035 667.44 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 454.13 ₨ 172 543 721 709.52 ₨ 2 118.64 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.12 ₨ 333 411 620 488.90 ₨ 236 525 996.49 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.79 ₨ 115 589 737 295.29 ₨ 21 895 012 076.83 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 089 493.10 ₨ 977 451 938 043.57 ₨ 3 331 000 399.13 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.14 ₨ 113 878 202 867.57 ₨ 2 640 838 822.18 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.98 ₨ 113 450 912 555.05 ₨ 3 529 360 941.65 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 175 516.17 ₨ 598 253 817 247.82 ₨ 1 064 100 338.44 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 085 284.04 ₨ 492 927 257 782.05 ₨ 1 614 577 667.41 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 938.68 ₨ 111 452 585 922.58 ₨ 1 172 158 763.72 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 317.29 ₨ 102 204 421 094.16 ₨ 333 932 513.45 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 741.90 ₨ 484 139 168 589.35 ₨ 13 873 006 471.82 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 326.28 ₨ 483 588 764 202.08 ₨ 7 009 612 451.57 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 998.25 ₨ 98 492 744 966.24 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.64 ₨ 93 404 929 995.17 ₨ 44 674 111 660.38 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.33 ₨ 220 662 043 209.47 ₨ 1 113 178 898.57 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 262.04 ₨ 113 827 057 727.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago