9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
303 073 215 206 202.75 руб

Market Capitalizations

attach_money
12 356 505 317 157.30 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-06 04:45:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4504 Generaitiv Generaitiv GAI 5.85 руб 0.000000 руб 3 269 168.38 руб arrow_upward0.000000 % arrow_downward-26.78 % -46.53 %trending_down
Loading...
4504 DFS MAFIA DFS MAFIA DFSM 0.000000 руб 0.000000 руб 1 693 927.66 руб arrow_downward-2.13 % arrow_downward-99.90 % -99.90 %trending_down
Loading...
4504 Revomon Revomon REVO 5.19 руб 0.000000 руб 1 062 058.72 руб arrow_upward0.060 % arrow_upward7.55 % 54.65 %trending_up
Loading...
4505 Essek Tov Essek Tov ETO 0.225 руб 0.000000 руб 0.000000 руб arrow_upward0.320 % arrow_downward-4.51 % 1.73 %trending_up
Loading...
4505 Manifold Finance Manifold Finance FOLD 339.12 руб 0.000000 руб 1 416 024.58 руб arrow_downward-6.99 % arrow_downward-1.43 % -25.68 %trending_down
Loading...
4505 SpaceToast SpaceToast SPACETOAST 0.470 руб 0.000000 руб 166 306.74 руб arrow_upward0.520 % arrow_downward-0.120 % -0.460 %trending_down
Loading...
4505 Hype Token Hype Token $HYPE 0.000081 руб 0.000000 руб 1 561 462.40 руб arrow_upward1.50 % arrow_downward-27.89 % 5.09 %trending_up
Loading...
4505 Good Luck Token Good Luck Token GLT 0.000000 руб 0.000000 руб 2 797 643.64 руб arrow_upward5.90 % arrow_downward-53.30 % -99.42 %trending_down
Loading...
4505 Dinosaur Dinosaur DINOSAUR 0.028 руб 0.000000 руб 1 397 089.46 руб arrow_downward-11.24 % arrow_upward5.07 % 70.36 %trending_up
Loading...
4505 MetaXCosmos MetaXCosmos METAX 0.004 руб 0.000000 руб 2 019 450.55 руб arrow_upward0.060 % arrow_downward-17.87 % -42.56 %trending_down
Loading...
4506 The Meta DAO The Meta DAO META 31 314.56 руб 0.000000 руб 1 570 567.37 руб arrow_upward0.000000 % arrow_upward1.62 % 4.96 %trending_up
Loading...
4506 Llamaverse Llamaverse SPIT 8.27 руб 0.000000 руб 2 796 032.14 руб arrow_downward-2.66 % arrow_downward-18.66 % -20.22 %trending_down
Loading...
4506 KYSC Token KYSC Token KYSC 0.008 руб 0.000000 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-10.88 % -7.06 %trending_down
Loading...
4506 PREDIQT PREDIQT PQT 0.005 руб 0.000000 руб 614 142.44 руб arrow_downward-9.68 % arrow_upward138.17 % 112.47 %trending_up
Loading...
4506 Coinbuck Coinbuck BUCK 0.001 руб 0.000000 руб 1 414 977.10 руб arrow_upward0.000000 % arrow_downward-34.46 % -35.47 %trending_down
Loading...
4506 Melody Melody SGS 0.282 руб 0.000000 руб 1 478 873.05 руб arrow_upward0.190 % arrow_downward-2.55 % 3.84 %trending_up
Loading...
4506 IMO IMO IMO 8.28 руб 0.000000 руб 898 330.37 руб arrow_upward0.000000 % arrow_upward2.96 % -2.97 %trending_down
Loading...
4506 Catge coin Catge coin CATGE 0.000000 руб 0.000000 руб 5 580 380.91 руб arrow_upward0.780 % arrow_upward6.49 % 51.50 %trending_up
Loading...
4506 Olecoin Olecoin OLE 0.184 руб 0.000000 руб 1 197 424.67 руб arrow_downward-1.28 % arrow_upward7.65 % 17.98 %trending_up
Loading...
4506 Zetta Ethereum Hashrate Token Zetta Ethereum Hashrate Token ZETH 150.38 руб 0.000000 руб 166 790.19 руб arrow_upward0.020 % arrow_downward-7.76 % -12.64 %trending_down
Loading...
4506 Strike BUSD Strike BUSD sBUSD 1.62 руб 0.000000 руб 161 230.52 руб arrow_upward0.010 % arrow_upward0.070 % 0.000000 %trending_up
Loading...
4506 Starship Inu Starship Inu STARINU 0.000000 руб 0.000000 руб 162 600.30 руб arrow_upward0.270 % arrow_upward45.07 % -47.97 %trending_down
Loading...
4506 Grill.Farm Grill.Farm GRILL 0.000016 руб 0.000000 руб 363 634.85 руб arrow_downward-2.00 % arrow_downward-6.53 % 0.000000 %trending_up
Loading...
4506 Bretta Bretta BRETTA 18.17 руб 0.000000 руб 2 881 925.06 руб arrow_downward-2.22 % arrow_downward-43.72 % 47.33 %trending_up
Loading...
4506 Capital Aggregator Token Capital Aggregator Token CAT 0.000137 руб 0.000000 руб 6 455 586.26 руб arrow_upward0.230 % arrow_upward106.40 % 48.16 %trending_up
Loading...
4506 Probably Nothing Probably Nothing NOTHING 0.000000 руб 0.000000 руб 5 704 949.81 руб arrow_downward-0.110 % arrow_downward-23.35 % -42.23 %trending_down
Loading...
4507 Aura BAL Aura BAL AURABAL 533.83 руб 0.000000 руб 1 404 421.78 руб arrow_upward0.000000 % arrow_downward-1.88 % 5.36 %trending_up
Loading...
4507 Kyoto Protocol Kyoto Protocol KYOTO 852.13 руб 0.000000 руб 2 439 487.88 руб arrow_upward0.300 % arrow_downward-7.39 % -28.93 %trending_down
Loading...
4507 HoneyFarm HoneyFarm BEAR 416.83 руб 0.000000 руб 3 697 746.66 руб arrow_upward0.730 % arrow_upward4.90 % 0.320 %trending_up
Loading...
4507 Archie Neko Archie Neko ARCHIE 0.000000 руб 0.000000 руб 1 596 270.79 руб arrow_downward-1.52 % arrow_downward-11.92 % -18.78 %trending_down
Loading...
4507 IndoDEX IndoDEX IDDX 0.589 руб 0.000000 руб 6 198 310.37 руб arrow_upward0.010 % arrow_upward9.04 % 36.82 %trending_up
Loading...
4507 Jelly Jelly JELLY 0.227 руб 0.000000 руб 1 110 323.13 руб arrow_upward0.000000 % arrow_downward-14.19 % -19.26 %trending_down
Loading...
4508 Ninja Turtles Ninja Turtles NINJA 0.000000 руб 0.000000 руб 2 347 229.54 руб arrow_upward0.070 % arrow_upward999.99 % 999.99 %trending_up
Loading...
4508 Xensor Xensor XSR 0.004 руб 0.000000 руб 900 747.62 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
4508 Black Diamond Rating Black Diamond Rating HZT 1.93 руб 0.000000 руб 5 565 555.11 руб arrow_upward0.010 % arrow_downward-0.020 % 0.300 %trending_up
Loading...
4508 FastSwap FastSwap FAST 0.046 руб 0.000000 руб 969 800.38 руб arrow_upward1.16 % arrow_downward-1.84 % -8.74 %trending_down
Loading...
4508 Marcus Cesar Inu Marcus Cesar Inu MCI 0.000008 руб 0.000000 руб 1 249 798.41 руб arrow_upward0.800 % arrow_downward-76.58 % -65.28 %trending_down
Loading...
4508 Empire Token Empire Token EMPIRE 0.009 руб 0.000000 руб 916 379.17 руб arrow_upward0.040 % arrow_downward-23.26 % -11.90 %trending_down
Loading...
4508 LPI DAO LPI DAO LPI 13.65 руб 0.000000 руб 7 066 102.83 руб arrow_upward0.120 % arrow_upward1.22 % -7.49 %trending_down
Loading...
4508 Pigcoin Pigcoin PIG 0.000073 руб 0.000000 руб 1 402 165.68 руб arrow_upward0.200 % arrow_downward-3.91 % 15.21 %trending_up
Loading...
4508 MetaUnit MetaUnit MEU 10.31 руб 0.000000 руб 2 632 867.82 руб arrow_upward5.91 % arrow_upward9.51 % -11.43 %trending_down
Loading...
4509 YFST.Protocol YFST.Protocol YFST 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4509 DisCas Vision DisCas Vision DISC 394.57 руб 0.000000 руб 608 502.20 руб arrow_downward-0.630 % arrow_upward9.72 % -13.32 %trending_down
Loading...
4509 Piggy Bank Token Piggy Bank Token PIGGY 0.000000 руб 0.000000 руб 1 192 670.75 руб arrow_downward-0.890 % arrow_upward11.17 % 23.18 %trending_up
Loading...
4509 Fufu Token Fufu Token FUFU 0.002 руб 0.000000 руб 947 078.23 руб arrow_downward-0.010 % arrow_downward-26.41 % -36.55 %trending_down
Loading...
4509 monkeywifhat monkeywifhat MIF 0.002 руб 0.000000 руб 2 170 931.50 руб arrow_downward-0.050 % arrow_upward2.30 % -53.23 %trending_down
Loading...
4509 Code Token Code Token $CODE 0.000032 руб 0.000000 руб 1 400 715.33 руб arrow_upward0.000000 % arrow_downward-8.94 % -28.16 %trending_down
Loading...
4510 NPC Coin NPC Coin NPC 0.064 руб 0.000000 руб 1 169 948.61 руб arrow_downward-0.220 % arrow_downward-27.53 % -46.50 %trending_down
Loading...
4510 Chess Coin Chess Coin CHESS 0.303 руб 0.000000 руб 0.000000 руб arrow_upward0.570 % arrow_upward10.97 % 35.45 %trending_up
Loading...
4510 Wise Token Wise Token WISE 12.07 руб 0.000000 руб 907 757.65 руб arrow_upward0.000000 % arrow_downward-0.010 % -1.61 %trending_down
Loading...
4510 Yup Yup YUP 2.29 руб 0.000000 руб 1 394 430.48 руб arrow_downward-0.010 % arrow_downward-2.02 % -1.91 %trending_down
Loading...
4510 TCGcoin TCGcoin TCGCOIN 0.000000 руб 0.000000 руб 602 781.37 руб arrow_upward0.650 % arrow_upward12.80 % -95.96 %trending_down
Loading...
4510 BabyLondon BabyLondon BABYLONDON 0.000121 руб 0.000000 руб 1 197 021.80 руб arrow_downward-0.860 % arrow_upward9.99 % -5.48 %trending_down
Loading...
4510 NIL Coin NIL Coin NIL 0.000209 руб 0.000000 руб 1 681 357.96 руб arrow_downward-1.27 % arrow_upward3.04 % 8.73 %trending_up
Loading...
4510 DAOBAO DAOBAO BAO 0.012 руб 0.000000 руб 7 043 138.96 руб arrow_downward-0.540 % arrow_downward-13.83 % 10.39 %trending_up
Loading...
4511 ThingsOperatingSystem ThingsOperatingSystem TOS 0.055 руб 0.000000 руб 1 188 642.00 руб arrow_upward0.810 % arrow_upward19.30 % -47.26 %trending_down
Loading...
4511 BTC Network Demand Set II BTC Network Demand Set II BYTE 57 323.45 руб 0.000000 руб 0.000000 руб arrow_downward-0.290 % arrow_downward-4.34 % 1.97 %trending_up
Loading...
4511 BeerusCat BeerusCat BEERUSCAT 0.001 руб 0.000000 руб 1 044 171.08 руб arrow_upward0.000000 % arrow_downward-60.81 % -63.37 %trending_down
Loading...
4511 Binance VND Binance VND BVND 0.003 руб 0.000000 руб 4 749 894.66 руб arrow_upward0.240 % arrow_downward-0.260 % -0.020 %trending_down
Loading...
4511 DEUS Finance DEUS Finance DEUS 455.09 руб 0.000000 руб 113 610.71 руб arrow_upward15.16 % arrow_upward23.58 % 20.63 %trending_up
Loading...
4511 DeFi Kingdoms JADE DeFi Kingdoms JADE JADE 1.09 руб 0.000000 руб 1 177 683.81 руб arrow_downward-0.160 % arrow_upward17.81 % 32.32 %trending_up
Loading...
4511 ArenaPlay ArenaPlay APC 0.232 руб 0.000000 руб 2 055 709.29 руб arrow_downward-0.030 % arrow_upward0.930 % 0.280 %trending_up
Loading...
4511 xSPECTAR xSPECTAR XSPECTAR 1.08 руб 0.000000 руб 1 394 027.61 руб arrow_upward0.770 % arrow_downward-4.79 % 8.92 %trending_up
Loading...
4511 PetKingdom PetKingdom PKD 7.69 руб 0.000000 руб 5 553 952.31 руб arrow_downward-0.010 % arrow_downward-11.03 % -16.81 %trending_down
Loading...
4511 GN GN GN 0.000032 руб 0.000000 руб 1 870 628.57 руб arrow_downward-0.340 % arrow_downward-1.61 % -1.61 %trending_down
Loading...
4512 SpankChain SpankChain SPANK 0.587 руб 0.000000 руб 1 926 064.15 руб arrow_upward0.010 % arrow_downward-1.42 % -1.94 %trending_down
Loading...
4512 Chad Link Set Chad Link Set CHADLINK 43 233.31 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4512 Huckleberry Inu Huckleberry Inu HKBY 0.000000 руб 0.000000 руб 1 436 410.04 руб arrow_upward1 % arrow_downward-22.94 % -43.10 %trending_down
Loading...
4512 MarvelDoge MarvelDoge MADOG 0.000040 руб 0.000000 руб 299 094.30 руб arrow_downward-2.31 % arrow_downward-2.31 % -9.12 %trending_down
Loading...
4512 DISCIPLINA DISCIPLINA DSCPL 0.125 руб 0.000000 руб 5 552 582.54 руб arrow_downward-0.560 % arrow_downward-2.29 % -5.26 %trending_down
Loading...
4512 Ethereum Pro Ethereum Pro EPRO 0.000000 руб 0.000000 руб 143 826.33 руб arrow_downward-1.63 % arrow_upward3.10 % 6.61 %trending_up
Loading...
4512 Vegaswap Vegaswap VGA 1.41 руб 0.000000 руб 1 180 342.78 руб arrow_downward-0.890 % arrow_upward7.70 % -3.98 %trending_down
Loading...
4512 MOE MOE MOE 0.000008 руб 0.000000 руб 1 391 449.21 руб arrow_downward-0.360 % arrow_upward0.300 % -0.250 %trending_down
Loading...
4512 Totally A Rug Pull Totally A Rug Pull TARP 0.000298 руб 0.000000 руб 1 214 103.69 руб arrow_upward0.280 % arrow_downward-55.13 % -61.63 %trending_down
Loading...
4512 NYCCoin NYCCoin NYC 0.031 руб 0.000000 руб 1 817 690.82 руб arrow_upward0.000000 % arrow_downward-25.00 % -57.14 %trending_down
Loading...
4512 Actifit Actifit AFIT 0.766 руб 0.000000 руб 1 909 546.29 руб arrow_downward-2.06 % arrow_downward-2.06 % 6.75 %trending_up
Loading...
4513 Shardus Shardus ULT 8.24 руб 0.000000 руб 903 970.62 руб arrow_downward-1.65 % arrow_upward1.37 % -2.24 %trending_down
Loading...
4513 ETH 20 Day MA Crossover Set ETH 20 Day MA Crossover Set ETH20SMACO 241 543.63 руб 0.000000 руб 0.000000 руб arrow_downward-0.490 % arrow_upward9.39 % 36.07 %trending_up
Loading...
4513 STON.fi STON.fi STON 220.44 руб 0.000000 руб 1 230 702.14 руб arrow_upward0.000000 % arrow_downward-0.790 % -16.14 %trending_down
Loading...
4513 Xpool Xpool XPO 1.52 руб 0.000000 руб 600 202.97 руб arrow_downward-0.620 % arrow_upward3.51 % -12.49 %trending_down
Loading...
4513 Siamese Neko Siamese Neko SIAM 0.000032 руб 0.000000 руб 142 778.85 руб arrow_downward-0.420 % arrow_upward7.87 % 22.07 %trending_up
Loading...
4513 Landwolf (Base) Landwolf (Base) WOLF 0.000000 руб 0.000000 руб 1 385 244.94 руб arrow_upward2.45 % arrow_upward5.74 % -7.69 %trending_down
Loading...
4514 Dipper Network Dipper Network DIP 0.078 руб 0.000000 руб 7 775 646.04 руб arrow_upward0.050 % arrow_downward-2.12 % -3.36 %trending_down
Loading...
4514 ETH 20 Day MA Crossover Yield Set ETH 20 Day MA Crossover Yield Set ETHMACOAPY 228 446.97 руб 0.000000 руб 0.000000 руб arrow_downward-0.490 % arrow_upward9.39 % 36.07 %trending_up
Loading...
4514 Bitcoin Asset Bitcoin Asset BTA 106.34 руб 0.000000 руб 5 527 765.45 руб arrow_upward0.030 % arrow_upward2.87 % 3.86 %trending_up
Loading...
4514 Harry Harry GORILLA 0.000000 руб 0.000000 руб 2 591 452.28 руб arrow_upward1.64 % arrow_downward-1.42 % 22.84 %trending_up
Loading...
4514 WORLD ID WORLD ID WOID 0.000040 руб 0.000000 руб 1 943 468.35 руб arrow_upward0.000000 % arrow_downward-39.20 % -2.84 %trending_down
Loading...
4514 Cyberpunk City Cyberpunk City CYBER 3.21 руб 0.000000 руб 1 376 784.56 руб arrow_upward0.840 % arrow_downward-16.36 % -25.11 %trending_down
Loading...
4515 Fuku-Kun (fukukuntoken.xyz) Fuku-Kun (fukukuntoken.xyz) FUKU 0.000032 руб 0.000000 руб 1 180 584.50 руб arrow_downward-0.570 % arrow_downward-85.15 % -36.35 %trending_down
Loading...
4515 ETH 26 EMA Crossover Yield II ETH 26 EMA Crossover Yield II ETHEMAAPY 96 375.73 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4515 Soccer Galaxy Soccer Galaxy SOG 0.002 руб 0.000000 руб 1 312 727.46 руб arrow_upward0.030 % arrow_downward-16.56 % -90.45 %trending_down
Loading...
4515 Mad USD Mad USD MUSD 4.57 руб 0.000000 руб 1 829 454.76 руб arrow_downward-1.15 % arrow_downward-63.36 % -79.63 %trending_down
Loading...
4515 FansCoin FansCoin FC 7.97 руб 0.000000 руб 2 705 546.44 руб arrow_upward0.460 % arrow_upward1.04 % -3.37 %trending_down
Loading...
4515 GEURO GEURO GEURO 9.04 руб 0.000000 руб 1 972 878.21 руб arrow_downward-0.210 % arrow_downward-8.52 % -20.14 %trending_down
Loading...
4515 cCOMP cCOMP CCOMP 90.59 руб 0.000000 руб 847 971.02 руб arrow_downward-0.180 % arrow_downward-0.940 % -8.44 %trending_down
Loading...
4515 Elitheum Elitheum ELTHM 0.000000 руб 0.000000 руб 2 482 112.04 руб arrow_upward0.060 % arrow_downward-94.48 % -96.10 %trending_down
Loading...
4515 AlgoPad AlgoPad ALGOPAD 10.90 руб 0.000000 руб 10 577 318.43 руб arrow_upward1.80 % arrow_downward-5.18 % -20.50 %trending_down
Loading...
4515 Apollo FTW Apollo FTW FTW 0.090 руб 0.000000 руб 964 401.85 руб arrow_upward0.000000 % arrow_downward-8.21 % -30.25 %trending_down
Loading...
4515 Changpeng Zhao (cz.wtf) Changpeng Zhao (cz.wtf) CZ 0.001 руб 0.000000 руб 1 374 045.01 руб arrow_upward3.74 % arrow_upward16.21 % -72.19 %trending_down
Loading...
4515 NGMI Coin NGMI Coin NGMI 0.000000 руб 0.000000 руб 1 486 608.25 руб arrow_upward0.210 % arrow_downward-22.43 % -88.11 %trending_down
Loading...
Last updated: 2024-06-06 04:45:00 UTC - about 1 year ago