0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.99 ¥ 50 195 949 708.86 ¥ 14 410 195 709.92 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.43 ¥ 49 754 054 090.50 ¥ 16 664 952 721.66 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.616 ¥ 49 701 072 657.76 ¥ 1 598 485 914.66 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 503.87 ¥ 49 228 063 091.02 ¥ 5 426 866 745.66 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.91 ¥ 25 602 407 793.54 ¥ 22 562 480 241.49 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.45 ¥ 48 687 742 644.06 ¥ 4 909 139 923.55 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 452.29 ¥ 5 050 255 976.80 ¥ 567 517 039.09 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 086 554 763.67 ¥ 6 584 556 937.74 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 686.10 ¥ 6 922 327 664.65 ¥ 1 116 089 283.51 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.25 ¥ 46 225 952 027.90 ¥ 9 099 917 326.97 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 974.67 ¥ 46 195 397 091.26 ¥ 2 884 145 730.52 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.33 ¥ 46 109 948 321.03 ¥ 7 735 047 034.91 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 424 234 562.99 ¥ 1 312 901 653.61 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.24 ¥ 7 310 025 819.18 ¥ 3 828 751 491.31 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 345.14 ¥ 43 855 915 239.08 ¥ 5 226 684 388.05 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.17 ¥ 43 496 962 638.85 ¥ 2 754 390 010.41 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.368 ¥ 2 860 181 620.51 ¥ 1 733 542 445.62 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.26 ¥ 43 450 790 449.66 ¥ 2 865 046 039.64 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.03 ¥ 43 406 264 493.33 ¥ 3 051 533 862.14 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 615.24 ¥ 43 281 280 637.80 ¥ 8 527 011 343.89 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.73 ¥ 43 116 645 856.43 ¥ 8 265 040 870.96 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.368 ¥ 2 052 150 992.60 ¥ 4 476 073.24 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.35 ¥ 43 050 039 894.01 ¥ 3 860 325 264.81 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 910 863 064.75 ¥ 2 642 136 383.67 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 412.37 ¥ 42 470 009 716.65 ¥ 15 500 123 892.08 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 647 787 119.55 ¥ 621 842 281.25 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.04 ¥ 42 455 140 564.18 ¥ 2 125 863 905.86 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.13 ¥ 39 207 511 629.65 ¥ 8 729 107 723.53 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.24 ¥ 42 432 551 950.25 ¥ 1 420 923 268.13 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.20 ¥ 2 334 499 529.18 ¥ 37 283 563.42 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.717 ¥ 41 396 347 110.97 ¥ 608 944 776.34 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 327 051 637.71 ¥ 589 502 722.08 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.72 ¥ 19 145 851 871.50 ¥ 5 094 852 380.69 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 952.20 ¥ 41 127 062 471.14 ¥ 33 003 357.99 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 387.99 ¥ 40 870 133 862.68 ¥ 6 424 706 253.48 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 547.14 ¥ 40 201 992 498.20 ¥ 3 572 999 710.90 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 226 853 585.88 ¥ 120 751 253.79 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.55 ¥ 40 119 188 754.02 ¥ 1 895 520 410.55 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.64 ¥ 5 028 157 253.47 ¥ 117 927 161.22 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 927 174 211.31 ¥ 199 562 920.12 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.82 ¥ 40 108 353 535.27 ¥ 1 746 171 129.70 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 596.13 ¥ 38 743 978 144.73 ¥ 8 182 091 662.88 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.477 ¥ 1 637 140 994.90 ¥ 4 922 486.79 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 37 960 368 651.73 ¥ 1 186 996 084.54 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.15 ¥ 18 129 059 757.88 ¥ 2 883 717 886.84 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.29 ¥ 36 361 462 999.28 ¥ 10 538 443 791.05 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.68 ¥ 36 190 799 498.00 ¥ 1 002 863 244.56 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 716.76 ¥ 35 629 494 077.20 ¥ 5 023 420 023.14 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.15 ¥ 1 999 007 589.41 ¥ 334 603 976.21 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 646.28 ¥ 35 423 832 726.51 ¥ 2 069 997 070.53 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 512.86 ¥ 5 439 490 124.06 ¥ 9 229 236 360.61 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 712.09 ¥ 34 394 415 318.56 ¥ 2 077 967 667.25 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.97 ¥ 34 220 246 240.31 ¥ 303 536 010.33 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 342.14 ¥ 34 213 674 573.07 ¥ 5 062 051 375.23 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 659.62 ¥ 42 005 575 888.26 ¥ 166 814 234.51 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.55 ¥ 33 561 843 441.17 ¥ 2 137 960 253.93 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.98 ¥ 33 134 938 563.64 ¥ 1 958 808 263.16 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.88 ¥ 32 993 358 853.40 ¥ 6 015 600 587.09 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.69 ¥ 207 896 221 886.42 ¥ 34 601 545.01 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 352.19 ¥ 1 208 483 226 464.24 ¥ 5 154 042 041.98 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 179.93 ¥ 440 961 540 971.31 ¥ 195 130.91 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.24 ¥ 373 409 010 724.37 ¥ 8 834 981 129.45 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 509 146.15 ¥ 4 842 759 770 631.00 ¥ 14 113 648 157.03 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 398.86 ¥ 188 213 740 548.77 ¥ 547 548 396.65 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 595 979.57 ¥ 1 938 853 383 490.82 ¥ 3 728 878 360.98 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 401.22 ¥ 322 226 867 610.34 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.99 ¥ 375 338 025 562.55 ¥ 247 670 501.42 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 655.41 ¥ 169 732 654 895.95 ¥ 5 138 111 017.74 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 511 929.54 ¥ 1 727 924 771 647.10 ¥ 170 652 834 363.53 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 922.11 ¥ 109 172 042 865.29 ¥ 1 009 377 875.80 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 833 011.94 ¥ 1 506 768 839 137.02 ¥ 35 410 380 631.25 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.13 ¥ 1 497 119 997 769.94 ¥ 194 323 419.29 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.30 ¥ 108 636 670 549.22 ¥ 4 922 734 092.98 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 507 888.45 ¥ 888 654 251 022.75 ¥ 24 946 986.19 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 351.08 ¥ 107 027 988 012.67 ¥ 12 830 004 055.30 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 532 209.29 ¥ 785 357 602 319.70 ¥ 3 791 315 979.27 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 324.55 ¥ 360 569 918 343.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.58 ¥ 18 201 770 340.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.02 ¥ 95 477 976 133.96 ¥ 2 368 823 852.71 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 789.09 ¥ 79 604 545 286.97 ¥ 3 638 852 120.17 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 823 557.31 ¥ 561 853 597 333.71 ¥ 4 713 050 451.59 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.68 ¥ 32 062 139 161.71 ¥ 71 037.08 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 145 011 458.85 ¥ 57 858 156 024.44 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 508 998.47 ¥ 537 452 559 286.13 ¥ 3 560 554 219.97 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.14 ¥ 84 019 184 862.30 ¥ 1 031.66 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.49 ¥ 162 352 894 092.89 ¥ 115 174 990.01 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.873 ¥ 56 285 765 774.47 ¥ 10 661 651 719.45 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 530 522.47 ¥ 475 964 667 174.39 ¥ 1 622 011 717.02 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.555 ¥ 55 452 343 810.14 ¥ 1 285 941 458.74 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.27 ¥ 55 244 277 220.40 ¥ 1 718 602 256.08 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 572 410.92 ¥ 291 316 296 924.13 ¥ 518 157 613.40 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 528 472.90 ¥ 240 028 127 276.54 ¥ 786 209 420.83 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 457.08 ¥ 54 271 203 421.57 ¥ 570 776 049.58 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.50 ¥ 49 767 862 108.09 ¥ 162 606 539.96 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 221.53 ¥ 235 748 817 179.64 ¥ 6 755 381 672.56 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.88 ¥ 235 480 800 890.75 ¥ 3 413 290 953.43 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 486.09 ¥ 47 960 482 508.00 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.60 ¥ 45 482 999 917.71 ¥ 21 753 804 826.77 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.646 ¥ 107 450 128 099.84 ¥ 542 056 139.38 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 405.65 ¥ 55 427 438 974.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago