9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 114 711 416 610.00 ₩

Market Capitalizations

attach_money
288 055 941 750 759.31 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.22 ₩ 1 035 125 236 561.16 ₩ 5 221 920 154.28 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 231.65 ₩ 414 076 637 878.73 ₩ 11 997 828 640.45 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 101.75 ₩ 394 957 548 241.57 ₩ 97 704 254.88 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 704.54 ₩ 161 861 237 890.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 957 987.40 ₩ 1 470 089 120 601.33 ₩ 315 762 671.31 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 379.41 ₩ 385 325 423 058.52 ₩ 79 682 862.95 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000568 ₩ 379 261 904 043.02 ₩ 1 051 246 442.88 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 851 079.60 ₩ 1 347 129 670 318.35 ₩ 317 179 872 833.00 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.38 ₩ 683 437 182 387.33 ₩ 339 329.76 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 140.75 ₩ 27 871 388 118.63 ₩ 3 589 959 806.15 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.04 ₩ 369 316 536 315.56 ₩ 44 740 025 735.41 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 250 200.51 ₩ 1 122 158 283 151.25 ₩ 18 472 670 699.54 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 52 717.59 ₩ 356 847 803 152.56 ₩ 845 219 325.21 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 351 585 044 164.47 ₩ 2 622 645 657.09 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 415.77 ₩ 345 760 365 028.71 ₩ 12 500 019 651.03 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.95 ₩ 270 923 744 436.72 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.342 ₩ 21 969 559 024.93 ₩ 20 772 944.56 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 281 622.46 ₩ 883 665 197 012.83 ₩ 3 756 325 095.75 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 336 639 266 208.16 ₩ 80 541 597 249.71 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.90 ₩ 324 685 453 891.08 ₩ 5 037 091 918.12 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 439.08 ₩ 285 192 812 240.02 ₩ 25 556.22 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 212 195.12 ₩ 866 139 032 023.04 ₩ 1 003 453 478.63 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 343 278.21 ₩ 813 673 440 158.35 ₩ 228 728 136.78 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 596.11 ₩ 322 549 223 960.11 ₩ 12 705 698.92 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 120.14 ₩ 320 418 008 726.70 ₩ 3 106 233 161.92 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 102.66 ₩ 918 494 918 149.67 ₩ 5 268 839.95 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.30 ₩ 317 379 253 914.61 ₩ 32 935 724 383.22 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 120 755.74 ₩ 643 910 095 215.93 ₩ 148 720 141.97 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 928 904.72 ₩ 641 739 253 649.21 ₩ 3 315 424 991.05 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 797.68 ₩ 315 099 143 905.09 ₩ 39 708 726 559.67 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 152.11 ₩ 300 955 118 409.26 ₩ 40 692 643 730.65 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.48 ₩ 298 255 743 052.01 ₩ 55 591 616 896.42 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 667.64 ₩ 180 594 586 256.23 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.072 ₩ 615 533 237 792.07 ₩ 6 180 310 924.44 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 125.29 ₩ 358 312 912 642.97 ₩ 142 240 221.32 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.08 ₩ 297 800 248 927.95 ₩ 8 980 528 272.03 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 270.34 ₩ 297 378 775 807.08 ₩ 48 775 458.79 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 094.18 ₩ 297 082 729 756.73 ₩ 4 047 820.72 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 999.30 ₩ 295 866 877 143.81 ₩ 21 540 781 085.54 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 898 966.30 ₩ 494 663 324 812.91 ₩ 5 972 087 391.96 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 169.66 ₩ 291 481 793 875.76 ₩ 21 922 353 853.66 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 342.06 ₩ 290 962 884 840.29 ₩ 10 139 244 284.03 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 237 095.35 ₩ 464 188 681 106.49 ₩ 18 392 703 878.63 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.38 ₩ 289 015 433 000.69 ₩ 2 819 789 149.98 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 252 830.10 ₩ 461 318 861 403.54 ₩ 30 524 282 397.41 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 871.43 ₩ 287 437 062 618.56 ₩ 17 639 826 262.23 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 132 743.90 ₩ 427 974 639 358.44 ₩ 22 377 307.04 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 419.10 ₩ 199 787 205 387.34 ₩ 319 172 621 646.36 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 349.18 ₩ 286 165 271 707.32 ₩ 6 525 934 614.83 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 893.26 ₩ 285 733 702 461.18 ₩ 8 033 590 946.18 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 58 887.44 ₩ 285 223 134 690.78 ₩ 16 484 566 018.61 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 320.36 ₩ 150 651 774 512.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 923 397.84 ₩ 395 904 518 222.59 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.63 ₩ 284 878 438 123.14 ₩ 49 718 948 865.41 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 150 707.75 ₩ 332 194 875 480.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 363.18 ₩ 283 919 537 648.43 ₩ 1 494 172 587.62 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 284.97 ₩ 282 114 617 087.07 ₩ 225 274 897 052.43 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.43 ₩ 275 911 968 609.71 ₩ 7 904 391 494.17 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 495.08 ₩ 275 038 748 190.06 ₩ 15 699 310 095.81 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 770.51 ₩ 268 368 413 853.63 ₩ 12 595 983 243.62 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 134.51 ₩ 135 920 484 200.82 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 692.30 ₩ 265 211 291 165.91 ₩ 70 897 817 012.19 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 272.63 ₩ 264 849 538 663.40 ₩ 1 463 658 465.24 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 183.17 ₩ 248 466 381 131.25 ₩ 141 978.98 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 190.97 ₩ 261 018 629 169.87 ₩ 19 529 512 534.02 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 928.09 ₩ 53 212 008 017.71 ₩ 33 832 171.14 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 267.78 ₩ 259 076 781 240.62 ₩ 1 340 071 442.31 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 497.85 ₩ 121 865 483 784.82 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 127.95 ₩ 258 282 261 189.38 ₩ 23 045 244 309.63 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 642 297.40 ₩ 256 480 126 255.61 ₩ 20 180 591 221.76 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 96 739.73 ₩ 253 241 773 134.06 ₩ 51 720 974 585.34 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 278.84 ₩ 253 103 664 501.06 ₩ 21 129 431 065.94 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 577.03 ₩ 235 793 147 124.62 ₩ 31 563 347.04 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 503.90 ₩ 252 815 229 943.82 ₩ 1 028 154 981.57 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 309.35 ₩ 346 000 051 103.16 ₩ 1 598 910 481.17 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 865.08 ₩ 252 778 394 917.25 ₩ 9 747 389 398.18 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 325.80 ₩ 120 509 442 546.84 ₩ 29 920 025 537.69 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 602.06 ₩ 250 785 193 190.93 ₩ 14 661 002 197.38 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.58 ₩ 250 145 302 446.81 ₩ 30 373 209 663.74 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 154.23 ₩ 249 594 857 040.30 ₩ 21 151 513 056.70 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 94 605 283.91 ₩ 334 957 677 107.57 ₩ 3 065 018 083.81 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 253.33 ₩ 249 211 070 819.88 ₩ 1 406 135 681.49 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.14 ₩ 244 236 114 582.57 ₩ 9 926 863 607.00 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 864 021.26 ₩ 333 526 682 326.47 ₩ 255 147 585.38 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 224.92 ₩ 243 838 932 645.39 ₩ 40 892 192 347.46 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.12 ₩ 20 812 166 257.03 ₩ 308 685 019.16 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 644.54 ₩ 243 045 176 441.07 ₩ 10 755 535 282.09 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 794.83 ₩ 242 422 087 489.44 ₩ 232 214 882 127.06 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 542.63 ₩ 195 954 000 093.71 ₩ 19 611 444 344.01 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.96 ₩ 240 306 529 697.95 ₩ 2 364 515 093.34 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 240.10 ₩ 113 926 382 689.41 ₩ 36 022 374 384.43 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 93.67 ₩ 238 926 685 683.97 ₩ 578 619 715.30 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.68 ₩ 48 535 644 933.66 ₩ 77 692 317.65 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 188.32 ₩ 238 766 763 400.48 ₩ 13 465 959 443.57 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 285.37 ₩ 237 135 995 675.78 ₩ 12 361 611 442.38 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 247.26 ₩ 234 754 136 430.24 ₩ 16 670 532 926.19 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.77 ₩ 231 614 096 653.40 ₩ 6 472 228 226.06 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 589.03 ₩ 230 815 797 121.71 ₩ 21 162 875 634.47 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 254.67 ₩ 230 224 995 609.92 ₩ 7 466 318 190.96 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 438.33 ₩ 230 123 463 601.75 ₩ 19 052 250 192.75 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago