9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
328 616 199 640 595.12 руб

Market Capitalizations

attach_money
17 004 595 917 091.55 руб

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3102 Jinbi Token Jinbi Token JNB 1 654 995.77 руб 0.000000 руб 35 142 242.51 руб arrow_downward-0.110 % arrow_upward0.230 % 63.65 %trending_up
Loading...
3102 Poolotto.finance Poolotto.finance PLT 1 478.52 руб 0.000000 руб 141 324 873.41 руб arrow_upward0.740 % arrow_downward-5.86 % 9.05 %trending_up
Loading...
3102 EtherSmart EtherSmart ETM 1.43 руб 0.000000 руб 55 885 758.43 руб arrow_downward-0.010 % arrow_downward-4.46 % -4.46 %trending_down
Loading...
3102 Shibanomi Shibanomi SHIO 0.000947 руб 0.000000 руб 125 531 292.11 руб arrow_downward-26.55 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3103 1INCHDOWN 1INCHDOWN 1INCHDOWN 0.738 руб 0.000000 руб 125 123 143.47 руб arrow_downward-2.08 % arrow_downward-1.45 % -33.51 %trending_down
Loading...
3103 HashPack HashPack PACK 1.81 руб 0.000000 руб 35 107 883.27 руб arrow_upward0.530 % arrow_downward-4.54 % 1.94 %trending_up
Loading...
3104 TrumpWifHat TrumpWifHat TWIN 0.119 руб 0.000000 руб 49 906 760.38 руб arrow_upward4.13 % arrow_downward-36.94 % 63.72 %trending_up
Loading...
3104 Golf is Boring Golf is Boring GOLF 0.036 руб 0.000000 руб 34 865 573.07 руб arrow_upward1.11 % arrow_upward1.35 % 3.29 %trending_up
Loading...
3104 Paper DAO Paper DAO PPR 0.024 руб 0.000000 руб 23 335 067.98 руб arrow_upward2.68 % arrow_downward-7.69 % -39.62 %trending_down
Loading...
3105 ROCK ROCK ROCK 0.093 руб 0.000000 руб 34 756 619.17 руб arrow_downward-0.600 % arrow_downward-31.95 % -50.22 %trending_down
Loading...
3105 Pollen Pollen PLN 0.342 руб 0.000000 руб 28 087 416.56 руб arrow_downward-1.42 % arrow_downward-2.70 % -1.35 %trending_down
Loading...
3105 The Famous Token The Famous Token TFT 793.65 руб 0.000000 руб 25 043 481.39 руб arrow_downward-3.71 % arrow_upward0.020 % -4.45 %trending_down
Loading...
3105 Optical Bitcoin Optical Bitcoin OBTC 21.03 руб 0.000000 руб 33 875 602.47 руб arrow_upward0.000000 % arrow_upward108.04 % 108.04 %trending_up
Loading...
3105 Hunter Crypto Coin Hunter Crypto Coin HCC 0.048 руб 0.000000 руб 55 296 672.88 руб arrow_downward-0.260 % arrow_downward-0.380 % -0.990 %trending_down
Loading...
3105 teleBTC teleBTC TELEBTC 2 976 837.77 руб 0.000000 руб 7 255 350.09 руб arrow_upward0.780 % arrow_downward-0.940 % 4.62 %trending_up
Loading...
3105 DeHorizon DeHorizon DEVT 150.79 руб 0.000000 руб 135 570 067.38 руб arrow_upward0.030 % arrow_upward3.84 % -11.92 %trending_down
Loading...
3106 SuiPad SuiPad SUIP 8.77 руб 0.000000 руб 34 659 907.29 руб arrow_upward3.49 % arrow_downward-6.33 % -7.21 %trending_down
Loading...
3107 Lord Of SOL Lord Of SOL LOS 0.004 руб 0.000000 руб 34 497 904.68 руб arrow_upward0.080 % arrow_downward-2.33 % 8.11 %trending_up
Loading...
3107 StarBlock StarBlock STB 1.28 руб 0.000000 руб 33 561 146.02 руб arrow_upward0.010 % arrow_upward39.80 % 30.91 %trending_up
Loading...
3108 Rare Ball Shares Rare Ball Shares RBS 7.09 руб 0.000000 руб 54 658 782.50 руб arrow_upward0.110 % arrow_upward7.97 % -6.80 %trending_down
Loading...
3108 Free Palestine Free Palestine YAFA 1.78 руб 0.000000 руб 34 353 448.95 руб arrow_upward0.180 % arrow_upward2.47 % 34.67 %trending_up
Loading...
3109 Baby Fort Knox Baby Fort Knox BFK 0.072 руб 0.000000 руб 57 568 382.01 руб arrow_downward-0.250 % arrow_downward-32.26 % 0.000000 %trending_up
Loading...
3109 Balanced Dollar Balanced Dollar bnUSD 81.55 руб 0.000000 руб 31 992 454.76 руб arrow_upward0.240 % arrow_downward-0.470 % -0.210 %trending_down
Loading...
3109 lmeow lmeow LMEOW 1.32 руб 0.000000 руб 34 278 038.17 руб arrow_downward-2.85 % arrow_upward4.91 % 40.36 %trending_up
Loading...
3110 All Crypto Mechanics All Crypto Mechanics ACM 17.57 руб 0.000000 руб 34 168 757.82 руб arrow_downward-0.060 % arrow_upward1.01 % 11.79 %trending_up
Loading...
3110 MAGA CAT MAGA CAT MAGACAT 0.000073 руб 0.000000 руб 26 093 356.23 руб arrow_upward4.47 % arrow_upward84.91 % -79.05 %trending_down
Loading...
3111 Mars Network Mars Network MARS 0.003 руб 0.000000 руб 34 061 517.80 руб arrow_upward0.590 % arrow_downward-20.47 % 63.06 %trending_up
Loading...
3111 Disney Disney DIS 2.81 руб 0.000000 руб 34 740 378.11 руб arrow_upward0.150 % arrow_downward-6.76 % -19.45 %trending_down
Loading...
3112 Bitcoin Dogs Bitcoin Dogs 0DOG 0.778 руб 0.000000 руб 34 068 699.78 руб arrow_downward-0.730 % arrow_upward23.33 % -4.63 %trending_down
Loading...
3113 Base God Base God TYBG 0.004 руб 0.000000 руб 33 885 151.24 руб arrow_upward0.280 % arrow_downward-10.71 % 21.53 %trending_up
Loading...
3114 Book of Solana Book of Solana BOSOL 0.028 руб 0.000000 руб 26 615 845.25 руб arrow_upward0.930 % arrow_upward0.600 % -7.71 %trending_down
Loading...
3114 Zcon Protocol Zcon Protocol ZCON 48.94 руб 0.000000 руб 209 689 076.63 руб arrow_upward2.16 % arrow_upward41.98 % 78.23 %trending_up
Loading...
3114 World Liberty Financial World Liberty Financial WLF 0.000000 руб 0.000000 руб 33 873 806.97 руб arrow_upward7.02 % arrow_upward138.70 % 324.61 %trending_up
Loading...
3115 Fist Trump Pump Fist Trump Pump FTP 146.65 руб 0.000000 руб 33 759 711.43 руб arrow_downward-0.800 % arrow_downward-33.64 % -50.44 %trending_down
Loading...
3116 Cassie Dragon Cassie Dragon Cassie 0.000000 руб 0.000000 руб 13 758 632.66 руб arrow_downward-1.85 % arrow_downward-24.55 % -46.01 %trending_down
Loading...
3116 Cryptonits Cryptonits CRT 2.41 руб 0.000000 руб 1 326 952.35 руб arrow_downward-10.78 % arrow_downward-12.43 % -0.120 %trending_down
Loading...
3116 Godzilla LaunchPad Godzilla LaunchPad GODZ 0.000000 руб 0.000000 руб 123 919 100.91 руб arrow_upward2.31 % arrow_upward151.33 % 506.90 %trending_up
Loading...
3116 IVEX Financial IVEX Financial IVEX 34.52 руб 0.000000 руб 33 445 010.14 руб arrow_upward0.060 % arrow_upward0.030 % 0.130 %trending_up
Loading...
3117 HedgeTrade HedgeTrade HEDG 2.44 руб 0.000000 руб 5 258 188.46 руб arrow_upward0.230 % arrow_upward1.26 % 1.21 %trending_up
Loading...
3117 EverRise EverRise RISE 0.088 руб 0.000000 руб 209 134 268.70 руб arrow_upward1.01 % arrow_downward-4.51 % 1.36 %trending_up
Loading...
3117 AINN AINN AINN 11.04 руб 0.000000 руб 33 184 826.61 руб arrow_downward-1.82 % arrow_downward-6.33 % 10.02 %trending_up
Loading...
3118 LUFFY INU LUFFY INU LUFFY 0.000000 руб 0.000000 руб 56 442 769.92 руб arrow_downward-0.210 % arrow_downward-21.07 % 132.06 %trending_up
Loading...
3118 Eros Token Eros Token EROS 5.05 руб 0.000000 руб 42 143 448.46 руб arrow_upward4.31 % arrow_upward31.39 % 0.000000 %trending_up
Loading...
3118 Narwhale.finance Narwhale.finance NAWA 22.76 руб 0.000000 руб 15 341 524.65 руб arrow_upward1.38 % arrow_upward16.37 % 74.25 %trending_up
Loading...
3118 Satoshi Airline Satoshi Airline JET 62.41 руб 0.000000 руб 32 819 116.94 руб arrow_downward-0.150 % arrow_upward7.63 % 2.51 %trending_up
Loading...
3118 Shrekt Shrekt HREK 0.000000 руб 0.000000 руб 27 989 643.70 руб arrow_downward-48.35 % arrow_downward-79.01 % 221.13 %trending_up
Loading...
3119 WIMI WIMI WIMI 0.000000 руб 0.000000 руб 128 741 473.78 руб arrow_upward1.77 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3119 botXcoin botXcoin BOTX 0.152 руб 0.000000 руб 5 238 601.24 руб arrow_upward0.000000 % arrow_upward0.220 % 3.44 %trending_up
Loading...
3119 SWAK SWAK SWAK 0.007 руб 0.000000 руб 122 922 274.78 руб arrow_downward-0.660 % arrow_upward65.94 % 65.94 %trending_up
Loading...
3119 RAYN RAYN AKTIO 18.71 руб 0.000000 руб 33 036 616.66 руб arrow_upward0.120 % arrow_downward-0.090 % 21.09 %trending_up
Loading...
3120 ProBit Token ProBit Token PROB 5.42 руб 0.000000 руб 33 008 378.43 руб arrow_downward-0.050 % arrow_downward-3.54 % -7.53 %trending_down
Loading...
3120 Yearn Finance Passive Income Yearn Finance Passive Income YFPI 2 740.42 руб 0.000000 руб 41 696 288.61 руб arrow_downward-0.580 % arrow_downward-18.19 % 335.90 %trending_up
Loading...
3120 OneRing OneRing RING 0.139 руб 0.000000 руб 25 583 762.13 руб arrow_upward0.400 % arrow_downward-1.16 % -2.67 %trending_down
Loading...
3121 Dali Dali DALI 0.000000 руб 0.000000 руб 4 854 855.01 руб arrow_upward0.160 % arrow_downward-2.84 % -4.84 %trending_down
Loading...
3121 Global Human Trust Global Human Trust GHT 3 513.06 руб 0.000000 руб 19 325 319.78 руб arrow_downward-0.020 % arrow_downward-0.100 % -0.080 %trending_down
Loading...
3121 Inscribe Inscribe INS 1.06 руб 0.000000 руб 32 939 333.48 руб arrow_upward0.850 % arrow_downward-0.970 % -8.84 %trending_down
Loading...
3122 FalconX FalconX FALX 0.054 руб 0.000000 руб 32 901 791.32 руб arrow_upward1.34 % arrow_downward-4.83 % -2.41 %trending_down
Loading...
3122 MINI SAFEMOON INU MINI SAFEMOON INU MSMI 0.002 руб 0.000000 руб 119 998 719.39 руб arrow_downward-5.95 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3123 Teleport System Token Teleport System Token TST 0.734 руб 0.000000 руб 32 815 036.27 руб arrow_upward0.420 % arrow_upward1.88 % 39.98 %trending_up
Loading...
3123 FAN8 FAN8 FAN8 116.45 руб 0.000000 руб 10 780 885.96 руб arrow_downward-1.43 % arrow_downward-27.22 % 0.000000 %trending_up
Loading...
3124 MetaDogecolony MetaDogecolony DOGECO 0.000090 руб 0.000000 руб 125 590 135.38 руб arrow_upward0.000000 % arrow_downward-4.96 % -63.34 %trending_down
Loading...
3124 Songbird Songbird SGB 0.584 руб 0.000000 руб 32 660 705.32 руб arrow_downward-0.020 % arrow_downward-5.79 % -1.61 %trending_down
Loading...
3125 Draggy Draggy DRAGGY 0.000000 руб 0.000000 руб 32 619 164.10 руб arrow_downward-4.23 % arrow_downward-23.64 % 100.46 %trending_up
Loading...
3126 Genebank Token Genebank Token GNBT 114.63 руб 0.000000 руб 200 326 794.87 руб arrow_downward-0.470 % arrow_downward-0.690 % -1.39 %trending_down
Loading...
3126 Love Hate Inu Love Hate Inu LHINU 0.000131 руб 0.000000 руб 32 590 109.72 руб arrow_upward0.610 % arrow_upward4.41 % 12.28 %trending_up
Loading...
3127 GasBlock GasBlock GSBL 1 513.56 руб 0.000000 руб 18 891 707.76 руб arrow_upward0.000000 % arrow_downward-9.87 % -32.19 %trending_down
Loading...
3127 ABDS Token ABDS Token ABDS 70.51 руб 0.000000 руб 32 264 309.01 руб arrow_upward0.640 % arrow_upward1.58 % 2.22 %trending_up
Loading...
3127 UNIDOWN UNIDOWN UNIDOWN 191.81 руб 0.000000 руб 199 382 527.78 руб arrow_downward-1.11 % arrow_downward-4.22 % -12.46 %trending_down
Loading...
3127 HOMER HOMER HOMER 0.000065 руб 0.000000 руб 27 598 715.49 руб arrow_downward-4.44 % arrow_downward-80.67 % -54.23 %trending_down
Loading...
3128 Guacamole Guacamole GUAC 0.000008 руб 0.000000 руб 32 213 463.86 руб arrow_upward0.730 % arrow_downward-5.72 % -0.470 %trending_down
Loading...
3129 X2Y2 X2Y2 X2Y2 0.398 руб 0.000000 руб 32 167 760.35 руб arrow_upward0.600 % arrow_downward-2.23 % -0.660 %trending_down
Loading...
3129 UkraineDAO Flag NFT UkraineDAO Flag NFT LOVE 0.051 руб 0.000000 руб 10 804 635.46 руб arrow_downward-6.15 % arrow_downward-5.94 % -52.24 %trending_down
Loading...
3130 FitVerse FitVerse FIT 100.67 руб 0.000000 руб 6 864 095.43 руб arrow_downward-0.210 % arrow_upward0.080 % 2.62 %trending_up
Loading...
3130 Rubix Rubix RBT 18 877.69 руб 0.000000 руб 32 164 250.98 руб arrow_downward-0.230 % arrow_upward0.700 % 2.70 %trending_up
Loading...
3130 CryptoBall CryptoBall CRYPTOBALL 4.18 руб 0.000000 руб 117 883 299.93 руб arrow_downward-0.010 % arrow_downward-18.85 % -18.85 %trending_down
Loading...
3131 AASToken AASToken AAST 17.81 руб 0.000000 руб 32 056 113.22 руб arrow_upward4.50 % arrow_upward7.27 % 15.32 %trending_up
Loading...
3132 Exist Exist EXIST 26.01 руб 0.000000 руб 119 271 217.49 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
3132 ERC420 ERC420 ERC420 0.000000 руб 0.000000 руб 19 934 971.92 руб arrow_upward0.170 % arrow_upward25.03 % 135.38 %trending_up
Loading...
3132 GENIUS AI GENIUS AI GNUS 517.49 руб 0.000000 руб 31 894 110.61 руб arrow_upward0.360 % arrow_upward1.31 % -26.65 %trending_down
Loading...
3132 HydraMeta HydraMeta HDM 0.008 руб 0.000000 руб 148 243 486.59 руб arrow_downward-0.460 % arrow_downward-8.00 % -86.68 %trending_down
Loading...
3133 WYscale WYscale WYS 771.90 руб 0.000000 руб 31 824 984.05 руб arrow_upward0.110 % arrow_downward-2.88 % -4.21 %trending_down
Loading...
3133 Parma Calcio 1913 Fan Token Parma Calcio 1913 Fan Token PARMA 85.71 руб 0.000000 руб 24 451 784.21 руб arrow_downward-1.73 % arrow_downward-4.21 % -4.21 %trending_down
Loading...
3134 Arbius Arbius AIUS 4 318.30 руб 0.000000 руб 31 749 818.11 руб arrow_upward0.580 % arrow_upward5.45 % 42.08 %trending_up
Loading...
3135 Reality VR Reality VR RVR 3.30 руб 0.000000 руб 21 811 508.94 руб arrow_upward13.94 % arrow_upward110.69 % 122.44 %trending_up
Loading...
3135 Partisia Blockchain Partisia Blockchain MPC 8.83 руб 0.000000 руб 31 457 642.12 руб arrow_upward0.150 % arrow_downward-13.01 % 9.70 %trending_up
Loading...
3136 QUBY QUBY QUBY 1.25 руб 0.000000 руб 31 411 693.77 руб arrow_downward-3.09 % arrow_upward85.03 % 487.51 %trending_up
Loading...
3136 Perpbot Perpbot PB 15.82 руб 0.000000 руб 4 736 107.51 руб arrow_upward0.360 % arrow_upward1.63 % -78.38 %trending_down
Loading...
3137 Non-Playable Coin Solana Non-Playable Coin Solana NPCS 0.686 руб 0.000000 руб 31 373 417.08 руб arrow_upward1.31 % arrow_upward3.87 % 33.90 %trending_up
Loading...
3138 TrueChain TrueChain TRUE 0.087 руб 0.000000 руб 6 814 556.09 руб arrow_upward19.03 % arrow_downward-73.53 % -82.87 %trending_down
Loading...
3138 Hi! I'm Back Hi! I'm Back HI 0.206 руб 0.000000 руб 31 368 275.44 руб arrow_downward-14.24 % arrow_downward-29.72 % -46.85 %trending_down
Loading...
3138 Venusia Venusia VENUS 0.448 руб 0.000000 руб 18 017 464.97 руб arrow_downward-2.28 % arrow_upward56.38 % 0.000000 %trending_up
Loading...
3139 Dither AI Dither AI DITH 7.62 руб 0.000000 руб 31 042 148.27 руб arrow_downward-0.770 % arrow_downward-14.84 % -2.99 %trending_down
Loading...
3139 Akamaru Inu Akamaru Inu AKAMARU 0.002 руб 0.000000 руб 114 683 809.61 руб arrow_downward-5.95 % arrow_upward121.31 % 0.000000 %trending_up
Loading...
3140 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 0.023 руб 0.000000 руб 30 936 214.07 руб arrow_upward1.38 % arrow_downward-42.44 % 34.18 %trending_up
Loading...
3141 Euro Cup Inu Euro Cup Inu ECI 0.374 руб 0.000000 руб 44 612 417.19 руб arrow_upward0.630 % arrow_downward-28.15 % 43.75 %trending_up
Loading...
3141 Orange Cat Token Orange Cat Token OCAT 0.000000 руб 0.000000 руб 38 324 512.40 руб arrow_upward2.23 % arrow_upward5.35 % 18.20 %trending_up
Loading...
3141 YoHero (YHC) YoHero (YHC) YHC 0.572 руб 0.000000 руб 120 709 327.30 руб arrow_upward0.030 % arrow_downward-8.42 % -95.30 %trending_down
Loading...
3141 American Coin American Coin USA 0.000057 руб 0.000000 руб 30 893 367.03 руб arrow_upward0.030 % arrow_downward-10.26 % 74.28 %trending_up
Loading...
3142 Double Bubble Double Bubble DBUBBLE 0.000612 руб 0.000000 руб 38 511 325.48 руб arrow_upward19.91 % arrow_upward46.04 % 0.000000 %trending_up
Loading...
3142 MCNCOIN MCNCOIN MCN 99.29 руб 0.000000 руб 30 693 169.35 руб arrow_upward0.220 % arrow_upward5.85 % -19.64 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago