0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 25.25 лв 67 427 662 843.76 лв 423 134.40 лв arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 9.93 лв 431 021 657 252.21 лв 11 914 787 571.96 лв arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3 167.05 лв 430 572 167 628.28 лв 20 446 446 395.38 лв arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 922.76 лв 385 445 246 998.04 лв 37 260 271 912.89 лв arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 12 084.73 лв 429 662 549 572.76 лв 55 960 067 880.44 лв arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 898 357.76 лв 550 420 016 444.62 лв 22 513 506 277.30 лв arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 67.61 лв 427 356 418 757.19 лв 76 312 397 096.63 лв arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 48 082 224.23 лв 427 354 810 846.48 лв 0.000000 лв arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 472.27 лв 426 884 333 756.52 лв 66 403 580 889.39 лв arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 152.47 лв 426 769 047 767.98 лв 16 096 830 328.52 лв arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 20 310.16 лв 426 456 798 762.96 лв 23 079 454 576.52 лв arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 096.45 лв 425 195 846 173.79 лв 8 912 298 436.37 лв arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 710.92 лв 423 917 472 537.06 лв 893 756 560.46 лв arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 52.70 лв 527 026 221 370.20 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 42 185.40 лв 421 853 991 163.17 лв 11 266 872 095.49 лв arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 38 587.52 лв 422 342 880 644.13 лв 5 931 848 558.03 лв arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 115.13 лв 422 057 240 747.83 лв 91 565 364 454.74 лв arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.056 лв 418 032 749 061.18 лв 73 727 106 385.79 лв arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 6 541.72 лв 417 861 391 720.41 лв 973 148 662.67 лв arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 122.21 лв 27 776 137 564.42 лв 4 112 007 969.27 лв arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 627.54 лв 64 323 113 691.89 лв 134 061 066.16 лв arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 180 055.27 лв 417 695 704 380.55 лв 17 732 148 052.03 лв arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 044.09 лв 417 581 192 123.48 лв 22 310 558 931.50 лв arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 117.48 лв 21 829 503 481.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 513.00 лв 414 245 889 651.23 лв 34 033 316 025.08 лв arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 19 719.51 лв 414 109 676 644.43 лв 8 053 819 194.97 лв arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 331.63 лв 23 214 361 911.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4 733.77 лв 414 073 009 026.64 лв 28 902 086 102.21 лв arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 912.69 лв 173 125 837 015.27 лв 1 136 418.09 лв arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 222 063.19 лв 412 073 566 021.18 лв 21 720 987 643.44 лв arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 460.25 лв 72 917 734 913.42 лв 69 845 065 915.89 лв arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 41.44 лв 411 477 575 179.85 лв 77 386 674 879.91 лв arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 801.05 лв 409 130 085 999.48 лв 97 573 377 204.02 лв arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 41.04 лв 408 248 975 112.68 лв 4 478 853 400.91 лв arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 573.40 лв 403 866 596 354.02 лв 13 619 245 455.75 лв arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 153.27 лв 403 408 873 743.70 лв 6 814 917 952.60 лв arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 593.51 лв 401 491 301 199.06 лв 6 654 138 971.73 лв arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5 648.48 лв 401 334 124 905.33 лв 58 807 677 737.60 лв arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 11 815.82 лв 89 925 670 312.63 лв 938 270 298.90 лв arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 587.02 лв 396 918 669 126.47 лв 42 946 351 924.25 лв arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 532 527.37 лв 394 891 154 176.23 лв 285 833 329.17 лв arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 802.80 лв 392 310 215 704.89 лв 4 467 392 503.56 лв arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 549.58 лв 27 913 668 332.62 лв 1 851 418 504.24 лв arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 475.75 лв 178 196 498 271.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 лв 389 898 978 305.39 лв 7 304 919 672.54 лв arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 13 776.38 лв 389 520 285 110.67 лв 5 034 416 773.10 лв arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 317.33 лв 87 901 286 556.92 лв 0.000000 лв arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 128.78 лв 389 149 256 693.28 лв 8 940 152 769.17 лв arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 64.35 лв 386 086 549 488.38 лв 87 152 399 124.04 лв arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3 838.08 лв 383 807 765 244.34 лв 12 100 313 870.21 лв arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 401.70 лв 381 613 523 252.58 лв 59 129 537 938.18 лв arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 48.88 лв 17 696 786 106.09 лв 4 648 095 069.69 лв arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 10 318.11 лв 380 935 940 010.18 лв 70 396 760 630.75 лв arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 лв 379 339 611 098.86 лв 11 675 015 444.17 лв arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 252.11 лв 378 167 794 792.56 лв 11 735 777 543.41 лв arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 43.16 лв 27 323 069 432.45 лв 205 643 316.38 лв arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 554.22 лв 86 061 594 920.21 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4 145.39 лв 378 147 302 998.25 лв 28 766 719 364.20 лв arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 17.27 лв 25 906 959 505.10 лв 716 354 442.61 лв arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 507.90 лв 376 630 233 204.05 лв 51 718 266 457.63 лв arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 456.80 лв 374 902 696 361.36 лв 2 827 371 943.48 лв arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.955 лв 372 522 045 533.90 лв 137 811 270 039.58 лв arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 028.39 лв 372 308 048 335.59 лв 748 959 970.20 лв arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 047.07 лв 372 064 600 983.33 лв 7 956 329 030.17 лв arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 743.20 лв 371 482 404 323.31 лв 67 183 393 401.82 лв arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 75.10 лв 299 224 396 380.78 лв 3 279 521 269.33 лв arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 536 466.49 лв 368 581 274 009.85 лв 12 959 470 126.64 лв arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 489.67 лв 164 848 167 635.34 лв 0.000000 лв arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 687.07 лв 366 500 335 319.75 лв 8 190 793 843.68 лв arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4 244.02 лв 365 026 364 786.16 лв 52 401 604 327.82 лв arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 11 783.97 лв 14 634 925 169.98 лв 128 669 125.00 лв arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 428 155.65 лв 364 664 657 415.03 лв 38 539 032 415.35 лв arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 161 706.17 лв 361 618 488 720.24 лв 1 768 012 670.04 лв arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 599.89 лв 361 018 508 326.04 лв 45 727 481 323.04 лв arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 13 339.15 лв 275 118 405 670.39 лв 44 388 152 154.21 лв arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 53.06 лв 360 447 470 324.51 лв 96 909 128 739.87 лв arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 379.10 лв 358 997 642 630.59 лв 2 824 905 674.43 лв arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 411.79 лв 358 064 244 422.02 лв 8 994 120 538.97 лв arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 655.65 лв 356 461 701 479.86 лв 3 403 378 751.77 лв arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 лв 356 319 733 845.28 лв 5 787 015 699.11 лв arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 081.61 лв 267 789 294 799.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 43.13 лв 21 090 976 796.69 лв 4 662 783 878.01 лв arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 307 180.99 лв 355 715 582 554.89 лв 1 977 415 837.77 лв arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 80.43 лв 491 403 274 046.81 лв 4 392 340 551.29 лв arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 438.81 лв 252 189 405 595.47 лв 6 306 129 065.48 лв arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 68.08 лв 355 545 385 811.32 лв 36 534 197 468.72 лв arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 673.80 лв 355 448 137 437.61 лв 31 865 767 768.92 лв arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 16 013.13 лв 353 923 547 940.71 лв 9 100 871 302.27 лв arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 516.47 лв 12 003 621 615.98 лв 2 037 827 339.94 лв arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 013.49 лв 451 896 267 297.98 лв 0.000000 лв arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 13 796.16 лв 351 182 168 996.02 лв 1 182 140 785.56 лв arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 9 418.14 лв 349 957 980 741.07 лв 1 923 327 172.43 лв arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 12 073.57 лв 348 330 605 854.65 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 183.50 лв 345 983 116 674.27 лв 7 905 456 186.23 лв arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 20.90 лв 61 927 012 414.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 887.10 лв 345 297 094 923.07 лв 20 588 510.75 лв arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 636.03 лв 341 721 705 994.61 лв 21 873 932 593.21 лв arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 547.48 лв 421 602 891 123.12 лв 33 921 330 484.83 лв arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 9 818.27 лв 280 803 300 905.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 27 949.04 лв 337 875 196 724.40 лв 68 281 584 323.24 лв arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago