9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
84 438 477 053 406.14 ZMW

Market Capitalizations

attach_money
11 186 191 327 385.70 ZMW

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1.74 ZMW 70 316 276.59 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.221 ZMW 140 208 150.06 ZMW 482 850.63 ZMW arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.634 ZMW 106 012 131.83 ZMW 0.000000 ZMW arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.374 ZMW 28 105 834.41 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 43.68 ZMW 140 196 302.89 ZMW 13 924 445.34 ZMW arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.699 ZMW 139 839 108.75 ZMW 1 193 004.57 ZMW arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 139.68 ZMW 139 677 595.46 ZMW 25 159 314.94 ZMW arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3.72 ZMW 68 517 174.89 ZMW 8 040.75 ZMW arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZMW 139 324 613.14 ZMW 75 686 824.23 ZMW arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.264 ZMW 139 253 192.33 ZMW 20 216 841.71 ZMW arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.726 ZMW 22 153 041.63 ZMW 3 535 814.36 ZMW arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9.83 ZMW 139 011 767.02 ZMW 10 911 595.28 ZMW arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.451 ZMW 138 542 880.73 ZMW 51 645.51 ZMW arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.126 ZMW 109 685 134.51 ZMW 0.000000 ZMW arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 22.49 ZMW 137 821 082.33 ZMW 2 962 691.07 ZMW arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 13.07 ZMW 137 218 318.62 ZMW 17 533 504.88 ZMW arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.786 ZMW 177 500 106.12 ZMW 1 360 531.53 ZMW arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000854 ZMW 27 724 405.39 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.140 ZMW 28 649 024.47 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.022 ZMW 136 976 037.43 ZMW 4 355 250.47 ZMW arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 17.99 ZMW 12 651 844.07 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000642 ZMW 176 136 060.99 ZMW 18 401.39 ZMW arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7.91 ZMW 136 752 202.68 ZMW 33 627.02 ZMW arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.045 ZMW 135 495 975.71 ZMW 642 314.31 ZMW arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000423 ZMW 39 227 232.54 ZMW 0.000000 ZMW arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.001 ZMW 134 597 866.34 ZMW 5 734 115.82 ZMW arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 15.73 ZMW 134 330 111.50 ZMW 165 860.25 ZMW arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.572 ZMW 134 199 882.83 ZMW 8 446 912.89 ZMW arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2.34 ZMW 133 927 758.51 ZMW 10 950 402.61 ZMW arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.675 ZMW 133 342 652.92 ZMW 31 929 629.37 ZMW arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2.09 ZMW 7 814 080.81 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 489 442.72 ZMW 147 811 707.28 ZMW 11 441.74 ZMW arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4.08 ZMW 86 797 298.64 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.121 ZMW 16 958 692.36 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.018 ZMW 132 888 812.07 ZMW 4 974 591.20 ZMW arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000462 ZMW 37 571 355.36 ZMW 13 671.53 ZMW arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.112 ZMW 132 796 467.29 ZMW 20 082 018.32 ZMW arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.084 ZMW 132 415 894.14 ZMW 87 885.21 ZMW arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.272 ZMW 5 782 405.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.113 ZMW 132 352 761.84 ZMW 3 964 789.68 ZMW arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.087 ZMW 27 823 777.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 10.33 ZMW 131 929 912.81 ZMW 7 792 323.48 ZMW arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1.66 ZMW 37 388 963.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2.61 ZMW 131 058 538.38 ZMW 9 808 728.23 ZMW arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 13.07 ZMW 130 658 550.31 ZMW 2 466 686.95 ZMW arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.136 ZMW 38 741 859.33 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 866.14 ZMW 45 764 410.17 ZMW 0.000000 ZMW arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.073 ZMW 6 003 582.42 ZMW 6 847.03 ZMW arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.150 ZMW 129 001 073.98 ZMW 33 369 802.65 ZMW arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.019 ZMW 5 671 861.92 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.097 ZMW 38 645 618.04 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1.58 ZMW 128 698 363.26 ZMW 7 511 505.23 ZMW arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 49.05 ZMW 26 922 086.85 ZMW 0.000000 ZMW arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 12.87 ZMW 128 661 920.85 ZMW 87 214 381.76 ZMW arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.35 ZMW 128 336 777.11 ZMW 483 436.23 ZMW arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4.46 ZMW 128 166 659.99 ZMW 4 639.76 ZMW arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.899 ZMW 24 058 632.64 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 9.43 ZMW 17 525 599.26 ZMW 67.57 ZMW arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 30.86 ZMW 127 818 137.25 ZMW 0.000000 ZMW arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.071 ZMW 127 485 132.93 ZMW 177 279.47 ZMW arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.542 ZMW 29 105 410.44 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.128 ZMW 127 187 962.90 ZMW 2 546 779.16 ZMW arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.085 ZMW 126 814 732.30 ZMW 2 716 963.84 ZMW arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.670 ZMW 126 656 372.25 ZMW 9 042 243.97 ZMW arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.018 ZMW 125 864 031.44 ZMW 2 635.20 ZMW arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.471 ZMW 125 564 744.24 ZMW 13 972 599.76 ZMW arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.802 ZMW 125 495 868.54 ZMW 22.52 ZMW arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.08 ZMW 125 404 717.48 ZMW 20 134 181.86 ZMW arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 6.24 ZMW 124 953 714.54 ZMW 1 619 592.44 ZMW arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000002 ZMW 124 623 615.71 ZMW 5 037 363.13 ZMW arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3.08 ZMW 88 352 294.78 ZMW 7 165 437.51 ZMW arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.125 ZMW 124 533 320.53 ZMW 10 822 155.97 ZMW arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.047 ZMW 4 974 185.78 ZMW 5 743.40 ZMW arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 79 490.51 ZMW 158 981 012.08 ZMW 3 066 162.28 ZMW arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.066 ZMW 124 250 452.67 ZMW 23 716 574.03 ZMW arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8.79 ZMW 44 854 859.06 ZMW 0.000000 ZMW arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 31.96 ZMW 124 196 915.22 ZMW 11 036 531.02 ZMW arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 86.95 ZMW 25 273 845.00 ZMW 2 164 516.78 ZMW arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9.92 ZMW 124 059 749.43 ZMW 97 277.35 ZMW arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 15 211.69 ZMW 22 924 008.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3.09 ZMW 36 635 046.78 ZMW 0.000000 ZMW arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1.75 ZMW 123 882 717.71 ZMW 3 718 499.38 ZMW arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1.63 ZMW 17 138 607.03 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.223 ZMW 123 154 365.09 ZMW 5 320 298.55 ZMW arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 136.85 ZMW 157 843 076.54 ZMW 8 298 530.58 ZMW arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 12.86 ZMW 157 443 403.79 ZMW 0.000000 ZMW arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.776 ZMW 123 081 480.28 ZMW 494 630.22 ZMW arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.00 ZMW 20 438 289.01 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.113 ZMW 121 898 836.34 ZMW 1 257 938.72 ZMW arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 6.06 ZMW 120 872 052.39 ZMW 4 500 096.65 ZMW arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.260 ZMW 35 683 242.29 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.063 ZMW 119 884 346.06 ZMW 145 087 355.85 ZMW arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 54.24 ZMW 26 839 472.05 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.35 ZMW 119 500 011.55 ZMW 4 923 508.77 ZMW arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.002 ZMW 20 942 851.92 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.449 ZMW 48 432 859.22 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.054 ZMW 118 760 352.33 ZMW 419 988.60 ZMW arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 25.07 ZMW 118 412 798.08 ZMW 34 133 741.80 ZMW arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.006 ZMW 118 273 109.69 ZMW 29 118 496.37 ZMW arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ZMW 4 271 532.04 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago