Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 90 877 815.05 $ | 1 795 849 498 713 362.25 $ | 53 534 212 401 877.48 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 749 728.69 $ | 451 352 869 092 288.75 $ | 25 843 160 790 514.91 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 321.16 $ | 13 906 128 263 412.64 $ | 1 631 582 806 501.31 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 752 263.85 $ | 125 478 474 277 645.19 $ | 2 304 771 292 914.51 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 429.11 $ | 170 967 355 179 813.88 $ | 92 472 184 999 620.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 819 433.42 $ | 119 582 212 072 853.31 $ | 2 724 312 955 609.55 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 220 736.31 $ | 103 392 014 825 358.66 $ | 3 402 331 070 579.25 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 429.45 $ | 50 828 178 043 563.84 $ | 9 704 155 522 305.20 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 887.63 $ | 50 208 152 755 974.48 $ | 2 820 258 464 583.95 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 166.77 $ | 24 377 698 439 904.69 $ | 1 395 364 280 695.10 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 228.00 $ | 20 781 823 298 539.29 $ | 350 296 086 811.40 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 223.65 $ | 19 370 818 229 601.62 $ | 505 758 087 591.98 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 541.37 $ | 18 920 488 753 230.48 $ | 392 100 963 862.99 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 168.63 $ | 16 317 919 499 765.79 $ | 557 622 130 857.41 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 432 515 107 326.26 $ | 860 067 828 721.04 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 153.45 $ | 10 752 642 357 955.66 $ | 385 342 726 243.28 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 488 062.73 $ | 9 648 065 268 462.72 $ | 312 616 665 284.30 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 427.55 $ | 9 641 792 516 899.93 $ | 257 325 979 439.38 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 624.57 $ | 15 778 471 937 052.15 $ | 167 580 778 643.13 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 658.02 $ | 9 284 758 207 368.29 $ | 493 532 631 273.16 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 553.12 $ | 7 914 574 883 448.37 $ | 2 059 129 827.07 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 429.26 $ | 7 668 533 555 681.58 $ | 139 794 121 866.16 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 96 674.00 $ | 7 253 722 126 171.11 $ | 426 726 425 414.50 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 654.79 $ | 7 114 735 580 263.95 $ | 1 037 843 398 505.81 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 769.97 $ | 6 465 155 140 311.27 $ | 254 900 769 537.58 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 439 809 454 865.61 $ | 1 578 613 584 494.14 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 835 444.65 $ | 6 166 363 463 378.31 $ | 318 479 302 277.82 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 028.51 $ | 6 143 977 565 368.51 $ | 119 940 715 563.79 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 229.23 $ | 5 688 085 825 618.46 $ | 61 960 925 962.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 240.09 $ | 5 645 023 448 419.28 $ | 339 862 688 157.89 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 55.88 $ | 523 198 754 165.65 $ | 8 822 301 471.93 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 235.32 $ | 5 639 601 034 843.37 $ | 225 243 097 825.23 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 657.85 $ | 4 177 773 375 108.75 $ | 119 363 737 725.51 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 416.24 $ | 4 874 701 556 809.45 $ | 542 792 542 959.15 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 142.56 $ | 4 226 251 556 205.99 $ | 110 307 631 230.98 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 571.03 $ | 4 221 833 740 747.26 $ | 134 089 938 423.90 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 097.63 $ | 4 185 271 273 282.43 $ | 174 026 572 801.71 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 519.27 $ | 7 702 159 097 217.99 $ | 486 092 478 779.52 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 327.50 $ | 9 327 502 354 957.46 $ | 285 222 317 122.02 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 427.22 $ | 4 021 825 783 900.39 $ | 7 438 273 204 808.23 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 217 891.39 $ | 4 019 386 651 211.88 $ | 96 198 288 047.36 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 690.20 $ | 4 011 903 057 564.90 $ | 112 935 790 983.90 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 520.05 $ | 353 424 789 190.02 $ | 567 777 309 683.54 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 433.20 $ | 286 733 379 838.88 $ | 463 736 576 668.79 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 471.22 $ | 3 967 043 119 639.61 $ | 67 524 866 423.81 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 598.44 $ | 3 594 288 665 698.49 $ | 1 036 811 708 287.04 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 484.09 $ | 3 569 045 197 927.19 $ | 4 097 531 315.50 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 225 607.40 $ | 3 372 201 958 554.14 $ | 265 730 011 117.63 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 029.69 $ | 3 324 627 423 217.70 $ | 181 139 604 145.95 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 539.50 $ | 3 267 961 931 527.83 $ | 220 380 661 075.41 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 566.08 $ | 3 220 610 583 981.08 $ | 238 255 071 494.98 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 120.52 $ | 3 202 332 657 232.20 $ | 9 258 571 664.53 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 101.75 $ | 1 409 583 740 854.42 $ | 30 003 548 162.22 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 880.14 $ | 3 183 559 743 818.71 $ | 378 739 892 544.11 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.09 $ | 3 126 410 490 335.71 $ | 74 431 743 874.52 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 897.56 $ | 2 932 189 161 331.65 $ | 106 347 153 151.35 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 256.26 $ | 1 372 030 077 634.55 $ | 62 528 001 436.73 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 026.52 $ | 2 877 977 005 345.60 $ | 390 749 627 164.04 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.20 $ | 2 851 042 244 969.72 $ | 32 554 823 764.88 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 823.30 $ | 2 667 460 870 269.01 $ | 173 564 494 412.07 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 522 087 764 240.36 $ | 708 278 305 356.41 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 403.65 $ | 2 490 474 830 292.71 $ | 224 068 255 109.13 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 280.48 $ | 129 941 984 545.38 $ | 379 440 142 375.59 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 254.44 $ | 2 429 507 459 152.67 $ | 70 779 056 889.22 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 689.06 $ | 2 428 826 730 961.12 $ | 426 914 760 485.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 037.63 $ | 2 169 002 191 781.54 $ | 159 091 119 967.98 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.225 $ | 2 156 341 997 949.04 $ | 355 968 485 752.60 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 829.65 $ | 1 043 725 352 686.77 $ | 41 024 996 543.54 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 046.02 $ | 2 046 022 474 159.02 $ | 34 949 577 392.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 449.01 $ | 2 028 611 979 342.18 $ | 47 023 480 074.23 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 440.98 $ | 128 260 444 182.34 $ | 4 769 683 939.72 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 262 434.04 $ | 1 990 169 342 330.83 $ | 99 397 041 859.27 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 997.27 $ | 1 874 727 242 427.85 $ | 18 418 059 639.97 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 493.51 $ | 1 788 958 795 846.36 $ | 69 616 471 315.29 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 699.96 $ | 498 256 199 020.10 $ | 21 001 807 447.57 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 312.98 $ | 90 064 176 729.39 $ | 6 865 485 111.64 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 573.23 $ | 394 602 348 765.09 $ | 737 932 168 247.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 041.83 $ | 1 724 717 469 545.54 $ | 166 075 564 983.61 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 262.54 $ | 1 704 435 600 848.71 $ | 152 054 166 401.86 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.50 $ | 384 639 598 349.60 $ | 19 905 533 112.85 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 867.48 $ | 1 671 916 600 594.17 $ | 120 109 200 155.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 570.27 $ | 1 637 087 680 204.89 $ | 52 322 445 799.18 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 194.41 $ | 1 606 853 046 381.38 $ | 40 236 764 937.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.79 $ | 1 570 363 306 819.01 $ | 89 597 318 726.28 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 098.63 $ | 1 526 830 038 326.38 $ | 673 419 573 504.24 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 754.73 $ | 1 490 598 798 217.91 $ | 30 463 238 889.73 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 213.59 $ | 2 625 409 497 842.11 $ | 20 587 791 123.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.23 $ | 1 396 647 271 637.94 $ | 37 462 211 471.16 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 416.83 $ | 1 388 454 460 843.98 $ | 206 173 882 690.39 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 228.12 $ | 1 387 978 605 500.89 $ | 47 073 610 970.74 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 557.24 $ | 1 362 678 761 738.35 $ | 1 968 726 076.17 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 485.61 $ | 1 355 930 486 531.64 $ | 53 357 700 354.30 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 135.48 $ | 1 342 656 949 479.88 $ | 59 203 625 142.66 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 725.69 $ | 1 336 153 998 693.23 $ | 289 613 626 671.65 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 315 872 005 609.21 $ | 28 672 525 177.95 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 840.86 $ | 1 290 427 435 208.03 $ | 52 497 511 473.96 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 429.12 $ | 556 319 561 085.12 $ | 17 141 674 085.77 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.44 $ | 1 274 869 654 682.70 $ | 196 472 807 176.45 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 549.49 $ | 1 262 198 643 454.00 $ | 18 120 076 546.96 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 647.84 $ | 1 256 566 268 592.80 $ | 106 713 869 459.41 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago