Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 180.59 лв | 82 885 487 591.83 лв | 18 793 165 212.05 лв | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 24 007.86 лв | 82 454 186 896.27 лв | 25 698 639 106.70 лв | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.67 лв | 19 438 870 560.51 лв | 8 645 501.93 лв | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 825.82 лв | 81 388 175 686.50 лв | 835 178 154.39 лв | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 97.14 лв | 24 367 585 670.45 лв | 344 225 649.43 лв | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 131.24 лв | 81 209 197 693.22 лв | 7 159 675 652.53 лв | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 86.79 лв | 80 805 267 924.44 лв | 9 693 964 179.19 лв | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 120.09 лв | 80 600 642 155.80 лв | 13 274 832 819.25 лв | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 832.75 лв | 41 495 407 098.09 лв | 7 211 291 217.10 лв | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.080 лв | 80 355 973 117.70 лв | 1 295 359 072.75 лв | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.886 лв | 80 276 057 868.25 лв | 173 661 353.19 лв | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 6.81 лв | 90 464 917 799.78 лв | 182 853 032.58 лв | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 217.37 лв | 79 747 427 837.12 лв | 1 277 148 029.11 лв | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 54.60 лв | 78 260 446 121.93 лв | 4 085 725 335.81 лв | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 76.04 лв | 77 628 048 015.38 лв | 1 695 963 056.73 лв | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 333.44 лв | 76 739 779 873.71 лв | 7 164 693 818.17 лв | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 67.85 лв | 75 303 970 627.01 лв | 25 238 429 469.16 лв | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 7.16 лв | 3 437 227 046.10 лв | 791 829.10 лв | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 576.23 лв | 74 338 016 563.03 лв | 94 723 581.89 лв | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 637.54 лв | 73 824 958 487.10 лв | 20 944 213 069.40 лв | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 967.56 лв | 73 565 790 360.70 лв | 13 949 006 577.84 лв | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 821.30 лв | 72 138 318 397.48 лв | 565 782 406.38 лв | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 82.99 лв | 72 081 514 916.34 лв | 280 852 653.53 лв | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 571.17 лв | 70 897 483 733.00 лв | 640 229 214.31 лв | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 044.50 лв | 70 738 363 008.37 лв | 1 008 668 218.13 лв | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 75 644.49 лв | 92 747 330 310.13 лв | 745 343 140 742.23 лв | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 70.22 лв | 70 202 455 739.59 лв | 1 977 351 630.86 лв | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 189.16 лв | 70 193 575 355.71 лв | 3 075 445 253.14 лв | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 122.27 лв | 70 118 333 128.78 лв | 177 455 876.20 лв | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 796.15 лв | 68 804 856 862.61 лв | 4 708 433 279.89 лв | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 139.47 лв | 68 341 448 625.25 лв | 15 828 787 837.08 лв | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 52 813.05 лв | 91 151 465 426.60 лв | 4 353 033 814.11 лв | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 137.93 лв | 67 837 888 908.64 лв | 44 464 486.21 лв | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 461.26 лв | 67 087 201 586.11 лв | 1 926 763 290.18 лв | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 11.43 лв | 66 941 031 164.89 лв | 2 335 417 878.59 лв | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.04 лв | 7 620 410 953.82 лв | 1 770 163 187.34 лв | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 333.53 лв | 66 384 732 758.23 лв | 45 337 857.30 лв | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 507.54 лв | 66 327 971 330.18 лв | 1 089 778 391.03 лв | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.206 лв | 65 446 315 269.21 лв | 5 822 594 263.39 лв | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 35.98 лв | 32 863 497 547.38 лв | 1 204 154.62 лв | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 229.85 лв | 65 411 298 370.88 лв | 3 059 442 510.09 лв | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 87.00 лв | 17 021 342 465.79 лв | 0.000000 лв | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.45 лв | 65 244 898 357.22 лв | 15 489 068 023.46 лв | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 8.80 лв | 65 033 813 335.00 лв | 6 493 813 022.44 лв | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 15.13 лв | 14 082 659 534.88 лв | 1 298 718 192.31 лв | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 184.21 лв | 64 810 407 780.18 лв | 2 769 682 804.86 лв | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 16 114.63 лв | 87 376 415 571.96 лв | 12 947 947 406.58 лв | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 3 938.75 лв | 64 690 810 815.37 лв | 2 918 798 481.60 лв | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 174.60 лв | 11 001 004 269.71 лв | 0.000000 лв | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 713.03 лв | 64 503 071 417.71 лв | 18 947 882 156.57 лв | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 78.18 лв | 64 494 465 917.51 лв | 264 141 674.73 лв | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 164.39 лв | 64 481 480 227.96 лв | 12 177 690 520.15 лв | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 121.01 лв | 88 280 605 427.54 лв | 1 517 467 648.42 лв | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 926.33 лв | 63 893 597 379.04 лв | 361 913 080.69 лв | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 82.16 лв | 63 394 076 298.55 лв | 491 255 594.99 лв | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 66.57 лв | 63 330 999 725.72 лв | 5 927 435.72 лв | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 10.86 лв | 63 308 517 728.22 лв | 22 004 186 069.44 лв | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 84.91 лв | 63 198 965 813.02 лв | 3 088 708 903.42 лв | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 749.47 лв | 63 131 513 153.59 лв | 54 232 600.78 лв | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 17.94 лв | 62 842 218 596.67 лв | 3 475 092 785.52 лв | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 62.84 лв | 62 837 664 040.81 лв | 9 838 215 030.26 лв | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 3.62 лв | 62 625 024 079.58 лв | 1 032 911 830.23 лв | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 171.93 лв | 61 583 238 019.57 лв | 1 265 465 985.65 лв | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 847.88 лв | 61 371 690 413.25 лв | 3 845 996 511.27 лв | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 458.98 лв | 61 158 715 565.74 лв | 791 842 434.92 лв | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 256.02 лв | 15 363 405 668.24 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 8 279.26 лв | 60 788 895 476.58 лв | 2 988 585 088.09 лв | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 206.00 лв | 9 541 625 799.03 лв | 1 481 746 617.09 лв | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 157.89 лв | 59 298 468 484.25 лв | 10 795 204 604.16 лв | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.78 лв | 59 244 114 852.60 лв | 3 639 649 129.74 лв | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 510.66 лв | 9 527 234 407.69 лв | 1 235 115 955.73 лв | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 112.80 лв | 59 191 118 202.69 лв | 6 317 492 067.10 лв | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 70.88 лв | 59 037 239 755.95 лв | 1 956 119 943.83 лв | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 105.68 лв | 58 733 074 812.63 лв | 3 928 733 421.15 лв | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 56.41 лв | 58 869 924 318.11 лв | 2 750 181 961.87 лв | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 61.73 лв | 58 656 748 436.27 лв | 2 867 043 936.66 лв | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 лв | 58 185 588 068.93 лв | 72 237 994.50 лв | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 281.83 лв | 14 753 717 774.17 лв | 85 898 072.18 лв | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 216.96 лв | 57 881 057 468.78 лв | 770 522 538.94 лв | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 634.03 лв | 57 867 896 899.87 лв | 373 642 305.67 лв | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 27.51 лв | 71 410 426 419.32 лв | 486 137 937.86 лв | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 721.67 лв | 57 590 277 719.45 лв | 4 192 977 151.58 лв | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 180 255.61 лв | 62 493 809 176.64 лв | 84 247 231.59 лв | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.025 лв | 57 216 018 976.88 лв | 1 581 938 127.66 лв | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 78.74 лв | 36 480 947 768.78 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 48.43 лв | 57 097 567 189.78 лв | 9 929 152 294.63 лв | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 425.20 лв | 3 881 911 397.13 лв | 1 009 578 001.04 лв | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 220.68 лв | 57 045 201 336.36 лв | 5 732 291 385.41 лв | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 100.57 лв | 36 165 789 529.73 лв | 62 026 271.02 лв | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 19.70 лв | 56 827 960 663.42 лв | 785 285 228.39 лв | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 68.61 лв | 56 819 817 747.32 лв | 5 608 711 171.49 лв | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 454.80 лв | 56 465 534 227.21 лв | 5 698 175 551.68 лв | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.36 лв | 55 897 720 963.81 лв | 3 536 026 701.63 лв | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 6.81 лв | 55 070 242 629.45 лв | 2 221 929 895.81 лв | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.16 лв | 4 881 295 624.18 лв | 785 162.15 лв | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 512.71 лв | 54 919 383 800.43 лв | 483 415 768.91 лв | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 118.21 лв | 54 890 228 181.11 лв | 5 035 151 505.84 лв | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 322.85 лв | 54 884 526 396.18 лв | 85 014 281 666.69 лв | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 252.30 лв | 54 874 391 599.09 лв | 7 976 728 408.01 лв | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 55.36 лв | 54 595 252 865.81 лв | 7 726 450 409.50 лв | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago