0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 041.25 FBu 477 910 205 101.50 FBu 108 359 686 381.10 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 427.17 FBu 475 423 364 402.78 FBu 148 176 022 644.57 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.41 FBu 112 082 764 865.49 FBu 49 849 180.14 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 761.61 FBu 469 276 840 436.96 FBu 4 815 561 501.26 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 560.08 FBu 140 501 289 235.82 FBu 1 984 773 878.99 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 756.70 FBu 468 244 869 558.09 FBu 41 282 040 547.44 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 500.45 FBu 465 915 847 141.10 FBu 55 894 518 373.81 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 692.42 FBu 464 735 993 515.29 FBu 76 541 482 226.37 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 801.59 FBu 239 258 754 375.38 FBu 41 579 651 212.08 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 463 325 254 029.07 FBu 7 468 922 945.65 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.11 FBu 462 864 469 947.74 FBu 1 001 315 614.27 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.25 FBu 521 612 512 350.64 FBu 1 054 314 004.10 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 253.35 FBu 459 816 437 126.35 FBu 7 363 919 719.48 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.83 FBu 451 242 635 401.40 FBu 23 557 921 778.07 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.46 FBu 447 596 285 267.12 FBu 9 778 769 189.12 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 922.60 FBu 442 474 611 713.58 FBu 41 310 974 835.47 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 391.19 FBu 434 195 865 801.47 FBu 145 522 495 607.94 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.27 FBu 19 818 739 447.73 FBu 4 565 614.79 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 322.51 FBu 428 626 262 264.71 FBu 546 167 583.32 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 675.99 FBu 425 668 015 924.86 FBu 120 762 433 261.90 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 578.84 FBu 424 173 676 010.30 FBu 80 428 706 981.90 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 735.54 FBu 415 943 002 118.69 FBu 3 262 250 048.00 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.51 FBu 415 615 478 397.56 FBu 1 619 370 931.52 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 293.34 FBu 408 788 461 966.63 FBu 3 691 503 591.43 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 788.38 FBu 407 870 986 298.05 FBu 5 815 889 476.07 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 436 159.27 FBu 534 772 695 908.00 FBu 4 297 580 959 132.99 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.86 FBu 404 780 993 584.26 FBu 11 401 230 190.23 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 090.69 FBu 404 729 790 096.10 FBu 17 732 738 437.19 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.97 FBu 404 295 950 238.84 FBu 1 023 194 489.81 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 590.53 FBu 396 722 565 198.83 FBu 27 148 399 314.25 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 570.06 FBu 394 050 595 325.76 FBu 91 267 355 257.40 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 515.25 FBu 525 571 083 708.29 FBu 25 099 198 223.44 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 795.28 FBu 391 147 115 664.37 FBu 256 378 195.32 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 659.57 FBu 386 818 720 637.68 FBu 11 109 542 405.40 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.88 FBu 385 975 915 244.16 FBu 13 465 807 703.91 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.54 FBu 43 938 598 513.58 FBu 10 206 600 413.44 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 923.10 FBu 382 768 349 078.50 FBu 261 413 973.81 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 692.36 FBu 382 441 067 831.73 FBu 6 283 563 377.64 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 377 357 518 935.88 FBu 33 572 550 508.99 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.45 FBu 189 487 946 678.46 FBu 6 943 046.33 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 325.28 FBu 377 155 614 675.59 FBu 17 640 468 071.95 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.65 FBu 98 143 517 101.42 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.89 FBu 376 196 167 286.59 FBu 89 308 561 619.05 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.74 FBu 374 979 070 190.38 FBu 37 442 737 005.18 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.21 FBu 81 199 337 812.08 FBu 7 488 291 324.46 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 125.75 FBu 373 690 934 020.51 FBu 15 969 739 888.05 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 915.51 FBu 503 804 488 581.49 FBu 74 656 690 580.09 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 710.47 FBu 373 001 348 766.88 FBu 16 829 527 357.83 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 006.74 FBu 63 430 793 008.63 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 111.25 FBu 371 918 860 424.88 FBu 109 251 770 252.91 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.75 FBu 371 869 241 891.08 FBu 1 523 016 943.21 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 947.85 FBu 371 794 367 582.72 FBu 70 215 459 222.58 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.71 FBu 509 017 965 293.57 FBu 8 749 580 851.39 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 341.15 FBu 368 404 688 387.19 FBu 2 086 758 003.67 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.73 FBu 365 524 495 135.44 FBu 2 832 535 211.87 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.86 FBu 365 160 801 336.51 FBu 34 177 056.83 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.61 FBu 365 031 172 177.71 FBu 126 874 141 457.94 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.60 FBu 364 399 505 769.22 FBu 17 809 215 441.93 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 321.35 FBu 364 010 579 851.77 FBu 312 700 258.08 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.43 FBu 362 342 533 670.85 FBu 20 037 069 867.45 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.32 FBu 362 316 272 514.80 FBu 56 726 255 699.87 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.90 FBu 361 090 209 781.25 FBu 5 955 675 944.97 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 757.22 FBu 355 083 365 832.18 FBu 7 296 562 116.29 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 888.80 FBu 353 863 601 518.00 FBu 22 175 667 115.22 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 646.45 FBu 352 635 607 860.59 FBu 4 565 691 672.63 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 476.17 FBu 88 584 003 874.41 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 737.44 FBu 350 503 258 763.11 FBu 17 231 910 602.30 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 187.80 FBu 55 016 149 088.40 FBu 8 543 616 624.06 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 910.37 FBu 341 909 591 882.61 FBu 62 244 170 799.75 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.03 FBu 341 596 193 771.49 FBu 20 985 886 825.65 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 944.40 FBu 54 933 169 630.98 FBu 7 121 566 596.02 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 650.38 FBu 341 290 619 894.01 FBu 36 426 086 366.10 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.70 FBu 340 403 370 724.39 FBu 11 278 810 208.16 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 609.33 FBu 338 649 583 243.95 FBu 22 652 720 634.75 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 325.23 FBu 339 438 645 082.53 FBu 15 857 299 795.82 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.91 FBu 338 209 492 279.40 FBu 16 531 115 344.99 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 492 824 327.85 FBu 416 517 725.49 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 624.99 FBu 85 068 598 765.89 FBu 495 280 494.64 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 250.99 FBu 333 736 928 503.28 FBu 4 442 763 085.79 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 655.78 FBu 333 661 045 856.42 FBu 2 154 387 651.26 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.62 FBu 411 746 042 980.48 FBu 2 803 027 264.99 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 927.00 FBu 332 060 318 837.63 FBu 24 176 326 021.84 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 039 337.52 FBu 360 333 636 549.99 FBu 485 761 897.48 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 329 902 376 867.09 FBu 9 121 311 788.27 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 454.03 FBu 210 345 836 611.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.26 FBu 329 219 394 604.28 FBu 57 250 591 719.72 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 451.68 FBu 22 382 749 090.22 FBu 5 821 135 201.87 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 272.45 FBu 328 917 457 842.20 FBu 33 051 872 303.58 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.89 FBu 208 528 662 785.02 FBu 357 637 853.92 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.58 FBu 327 664 867 822.21 FBu 4 527 883 414.39 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.58 FBu 327 617 916 506.37 FBu 32 339 319 996.79 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 388.27 FBu 325 575 149 857.14 FBu 32 855 163 500.01 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.82 FBu 322 301 190 071.72 FBu 20 388 409 302.01 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.26 FBu 317 530 025 034.49 FBu 12 811 446 286.67 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.24 FBu 28 145 107 915.67 FBu 4 527 173.73 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 956.25 FBu 316 660 186 706.77 FBu 2 787 331 485.64 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 681.61 FBu 316 492 078 049.74 FBu 29 032 226 977.10 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 861.52 FBu 316 459 202 074.84 FBu 490 184 638 690.46 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 454.72 FBu 316 400 765 753.93 FBu 45 993 092 642.26 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 319.21 FBu 314 791 277 131.11 FBu 44 550 012 398.95 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago