9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 389 406 494 912 057.75 Ft

Market Capitalizations

attach_money
68 530 639 575 302.66 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.48 Ft 246 263 951 616.22 Ft 1 242 333 436.38 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 55.11 Ft 98 511 895 483.04 Ft 2 854 372 193.29 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 213.75 Ft 93 963 322 615.67 Ft 23 244 565.05 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 167.61 Ft 38 507 985 940.63 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 179 541.88 Ft 349 745 077 484.55 Ft 75 122 275.51 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 90.26 Ft 91 671 768 776.33 Ft 18 957 142.59 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000135 Ft 90 229 212 744.74 Ft 250 099 305.86 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 202 478.13 Ft 320 492 114 610.37 Ft 75 459 438 238.10 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.328 Ft 162 594 761 746.22 Ft 80 729.06 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.48 Ft 6 630 809 425.46 Ft 854 077 996.34 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.66 Ft 87 863 136 186.72 Ft 10 643 983 108.38 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 59 524.55 Ft 266 969 757 268.95 Ft 4 394 785 019.91 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 541.91 Ft 84 896 732 323.77 Ft 201 083 930.38 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000743 Ft 83 644 683 026.71 Ft 623 946 804.11 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 336.82 Ft 82 258 948 769.44 Ft 2 973 847 149.91 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.60 Ft 64 454 763 090.60 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.081 Ft 5 226 720 622.44 Ft 4 942 037.19 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 256 537.06 Ft 210 230 487 708.96 Ft 893 657 529.51 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 80 088 971 882.30 Ft 19 161 441 831.03 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.30 Ft 77 245 071 497.97 Ft 1 198 361 431.64 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 104.46 Ft 67 849 479 883.32 Ft 6 080.01 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 240 019.78 Ft 206 060 883 399.62 Ft 238 729 006.10 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 271 205.41 Ft 193 578 930 955.49 Ft 54 416 115.87 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 141.82 Ft 76 736 846 593.60 Ft 3 022 779.77 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.58 Ft 76 229 814 722.88 Ft 738 995 849.08 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 213.96 Ft 218 516 736 037.08 Ft 1 253 496.00 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.63 Ft 75 506 872 472.43 Ft 7 835 652 488.68 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 218 265.67 Ft 153 190 975 287.44 Ft 35 381 622.00 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 172 622.90 Ft 152 674 516 018.87 Ft 788 764 132.83 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 903.50 Ft 74 964 417 432.95 Ft 9 446 999 813.01 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 274.10 Ft 71 599 449 130.24 Ft 9 681 080 986.99 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.44 Ft 70 957 247 762.82 Ft 13 225 656 925.46 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 062.10 Ft 42 964 788 105.93 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 146 439 910 974.82 Ft 1 470 341 690.76 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 219.35 Ft 85 245 292 710.40 Ft 33 840 000.94 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.77 Ft 70 848 882 340.97 Ft 2 136 534 113.71 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 64.32 Ft 70 748 610 767.47 Ft 11 604 042.49 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 445.91 Ft 70 678 179 221.94 Ft 963 006.49 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 713.56 Ft 70 388 918 890.47 Ft 5 124 711 178.57 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 165 500.33 Ft 117 684 064 483.58 Ft 1 420 803 771.94 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 40.36 Ft 69 345 675 140.23 Ft 5 215 490 162.97 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 81.38 Ft 69 222 222 841.81 Ft 2 412 201 225.12 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 56 406.74 Ft 110 433 921 294.94 Ft 4 375 760 321.63 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.51 Ft 68 758 909 641.96 Ft 670 848 699.53 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 60 150.15 Ft 109 751 169 956.74 Ft 7 261 952 600.45 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 207.32 Ft 68 383 403 651.30 Ft 4 196 645 166.91 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 221 117.75 Ft 101 818 332 852.24 Ft 5 323 726.89 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 337.61 Ft 47 530 854 183.88 Ft 75 933 527 923.12 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 83.07 Ft 68 080 835 184.82 Ft 1 552 568 123.62 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 970.66 Ft 67 978 161 668.43 Ft 1 911 250 718.46 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 14 009.76 Ft 67 856 693 818.68 Ft 3 921 800 208.36 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 314.12 Ft 35 841 171 675.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 457 590.58 Ft 94 188 613 779.82 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.81 Ft 67 774 687 955.18 Ft 11 828 505 754.99 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 35 854.49 Ft 79 031 618 448.68 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 130.83 Ft 67 546 558 438.31 Ft 355 474 712.46 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 67.80 Ft 67 117 154 484.00 Ft 53 594 564 588.51 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.62 Ft 65 641 498 524.15 Ft 1 880 513 213.01 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 117.78 Ft 65 433 752 926.24 Ft 3 734 982 015.01 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 421.22 Ft 63 846 831 040.59 Ft 2 996 677 598.52 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 32.00 Ft 32 336 488 728.73 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 164.70 Ft 63 095 728 196.84 Ft 16 867 115 168.01 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 64.86 Ft 63 009 664 600.26 Ft 348 215 177.00 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 281.49 Ft 59 111 990 221.05 Ft 33 777.85 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 45.43 Ft 62 098 262 890.75 Ft 4 646 215 510.83 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 220.80 Ft 12 659 530 368.91 Ft 8 048 923.81 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 63.71 Ft 61 636 282 902.62 Ft 318 812 909.95 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 118.44 Ft 28 992 700 151.12 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 744.16 Ft 61 447 260 704.59 Ft 5 482 634 109.57 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 818 159.09 Ft 61 018 519 471.68 Ft 4 801 111 947.32 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 23 015.10 Ft 60 248 091 306.78 Ft 12 304 802 484.71 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 66.34 Ft 60 215 234 241.27 Ft 5 026 847 965.75 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 657.52 Ft 56 096 934 094.51 Ft 7 509 153.77 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 119.88 Ft 60 146 613 526.26 Ft 244 605 676.39 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 206.87 Ft 82 315 971 859.74 Ft 380 392 632.18 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 205.81 Ft 60 137 850 200.94 Ft 2 318 976 048.84 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 742.86 Ft 28 670 087 908.63 Ft 7 118 195 423.24 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 143.23 Ft 59 663 652 764.58 Ft 3 487 960 884.59 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.27 Ft 59 511 418 022.65 Ft 7 226 011 279.48 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 36.69 Ft 59 380 462 988.26 Ft 5 032 101 434.71 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 507 296.93 Ft 79 688 909 394.90 Ft 729 190 477.09 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 60.27 Ft 59 289 157 407.17 Ft 334 530 081.19 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.46 Ft 58 105 578 513.68 Ft 2 361 674 290.87 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 205 557.05 Ft 79 348 465 150.00 Ft 60 701 498.14 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 53.51 Ft 58 011 085 992.48 Ft 9 728 555 079.18 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.72 Ft 4 951 368 320.59 Ft 73 438 449.70 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 153.34 Ft 57 822 245 519.28 Ft 2 558 821 412.87 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 189.10 Ft 57 674 008 048.08 Ft 55 245 638 379.65 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 169.58 Ft 46 618 906 286.54 Ft 4 665 707 694.56 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.704 Ft 57 170 701 198.63 Ft 562 535 633.35 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 770.84 Ft 27 103 929 267.19 Ft 8 569 989 358.95 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 22.28 Ft 56 842 426 099.64 Ft 137 657 910.89 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.401 Ft 11 546 988 995.57 Ft 18 483 577.13 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 44.80 Ft 56 804 379 405.30 Ft 3 203 651 372.56 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 67.89 Ft 56 416 407 699.20 Ft 2 940 918 813.13 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 58.82 Ft 55 849 745 763.73 Ft 3 966 043 111.45 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.47 Ft 55 102 707 070.86 Ft 1 539 790 976.41 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 140.13 Ft 54 912 785 706.47 Ft 5 034 804 676.02 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 60.59 Ft 54 772 229 656.07 Ft 1 776 292 333.32 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 104.28 Ft 54 748 074 440.20 Ft 4 532 671 269.07 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago