9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
242 884 924 242 003.69 ₱

Market Capitalizations

attach_money
11 492 373 495 390.12 ₱

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 680 508.48 ₱ 72 731 054 413 834.38 ₱ 2 168 110 255 337.26 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 151 862.24 ₱ 18 279 577 495 391.86 ₱ 1 046 635 776 008.54 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.01 ₱ 563 191 610 508.93 ₱ 66 078 331 154.89 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 466.33 ₱ 5 081 818 797 728.20 ₱ 93 342 146 118.87 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.88 ₱ 6 924 096 936 564.67 ₱ 3 745 079 709 514.71 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 186.67 ₱ 4 843 022 970 147.89 ₱ 110 333 384 816.89 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 939.72 ₱ 4 187 327 647 225.84 ₱ 137 792 797 450.72 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.89 ₱ 2 058 517 145 056.46 ₱ 393 013 704 009.58 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.95 ₱ 2 033 406 414 473.57 ₱ 114 219 132 502.86 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.75 ₱ 987 285 244 663.89 ₱ 56 511 592 702.54 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.23 ₱ 841 654 003 984.00 ₱ 14 186 825 660.55 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.06 ₱ 784 508 966 763.10 ₱ 20 482 963 085.29 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.93 ₱ 766 270 836 188.37 ₱ 15 879 903 387.71 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 626.81 ₱ 660 868 013 666.14 ₱ 22 583 432 281.38 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 625 009 554 986.33 ₱ 34 832 339 845.36 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 694.71 ₱ 435 476 924 424.50 ₱ 15 606 197 963.95 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 766.31 ₱ 390 742 075 286.11 ₱ 12 660 826 928.85 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.31 ₱ 390 488 031 817.79 ₱ 10 421 580 330.71 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.29 ₱ 639 020 642 789.44 ₱ 6 786 942 190.28 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.15 ₱ 376 028 311 327.43 ₱ 19 987 837 892.79 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 346.40 ₱ 320 536 535 451.81 ₱ 83 393 783.06 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.88 ₱ 310 571 978 170.88 ₱ 5 661 595 747.01 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 915.25 ₱ 293 772 311 677.21 ₱ 17 282 218 186.37 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.52 ₱ 288 143 422 374.18 ₱ 42 032 166 249.93 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.18 ₱ 261 835 722 114.10 ₱ 10 323 360 477.95 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000620 ₱ 260 809 233 854.02 ₱ 63 933 102 743.03 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 835.11 ₱ 249 734 800 667.74 ₱ 12 898 260 951.29 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 527.65 ₱ 248 828 182 397.44 ₱ 4 857 542 191.79 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.28 ₱ 230 364 782 789.43 ₱ 2 509 388 164.73 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.72 ₱ 228 620 776 901.69 ₱ 13 764 277 955.00 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.26 ₱ 21 189 301 823.86 ₱ 357 299 032.50 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.02 ₱ 228 401 171 719.22 ₱ 9 122 238 815.67 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.14 ₱ 169 197 843 634.11 ₱ 4 834 174 862.52 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 381.35 ₱ 197 423 105 017.17 ₱ 21 982 840 992.89 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.77 ₱ 171 161 187 015.50 ₱ 4 467 406 837.30 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.13 ₱ 170 982 267 581.13 ₱ 5 430 579 018.37 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 137.94 ₱ 169 501 504 960.10 ₱ 7 047 993 801.80 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.03 ₱ 311 933 796 682.36 ₱ 19 686 515 239.50 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 377.76 ₱ 377 759 429 066.65 ₱ 11 551 368 798.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.80 ₱ 162 882 040 026.96 ₱ 301 246 542 982.29 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 824.50 ₱ 162 783 256 307.93 ₱ 3 895 985 118.74 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.95 ₱ 162 480 174 308.50 ₱ 4 573 846 062.94 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.06 ₱ 14 313 536 625.53 ₱ 22 994 712 215.65 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.04 ₱ 11 612 566 123.31 ₱ 18 781 111 788.90 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.08 ₱ 160 663 368 062.44 ₱ 2 734 725 119.05 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.74 ₱ 145 566 989 166.54 ₱ 41 990 383 284.54 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 409.08 ₱ 144 544 640 673.87 ₱ 165 948 078.21 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 136.99 ₱ 136 572 582 678.98 ₱ 10 761 939 634.60 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 378.19 ₱ 134 645 836 523.06 ₱ 7 336 068 203.42 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.35 ₱ 132 350 910 939.13 ₱ 8 925 312 429.53 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.93 ₱ 130 433 203 783.01 ₱ 9 649 217 588.49 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.88 ₱ 129 692 956 403.76 ₱ 374 967 768.74 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.12 ₱ 57 087 474 106.48 ₱ 1 215 129 494.74 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.65 ₱ 128 932 662 298.96 ₱ 15 338 786 325.39 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 618 144 591.46 ₱ 3 014 450 385.59 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.35 ₱ 118 752 272 725.11 ₱ 4 307 009 350.25 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 318.85 ₱ 55 566 568 526.68 ₱ 2 532 354 452.94 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.57 ₱ 116 556 706 075.61 ₱ 15 825 174 891.22 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 465 861 033.23 ₱ 1 318 454 948.69 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.34 ₱ 108 030 902 278.45 ₱ 7 029 279 845.80 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 143 360 314.35 ₱ 28 684 936 017.15 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 299.84 ₱ 100 863 051 457.31 ₱ 9 074 658 241.92 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.36 ₱ 5 262 588 850.23 ₱ 15 367 146 112.01 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.30 ₱ 98 393 901 792.46 ₱ 2 866 518 292.13 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.91 ₱ 98 366 332 623.01 ₱ 17 289 845 667.58 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 338.01 ₱ 87 843 561 805.83 ₱ 6 443 115 033.55 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 330 829 949.85 ₱ 14 416 555 131.95 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.60 ₱ 42 270 382 609.31 ₱ 1 661 492 935.84 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.86 ₱ 82 862 941 469.54 ₱ 1 415 441 336.74 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.68 ₱ 82 157 824 672.84 ₱ 1 904 428 678.72 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.36 ₱ 5 194 487 261.68 ₱ 193 169 941.25 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 627.51 ₱ 80 600 916 075.38 ₱ 4 025 533 133.61 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 445.38 ₱ 75 925 565 687.89 ₱ 745 922 694.99 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.99 ₱ 72 451 984 210.27 ₱ 2 819 434 126.83 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.35 ₱ 20 179 140 150.07 ₱ 850 563 257.86 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.68 ₱ 3 647 556 514.69 ₱ 278 048 896.41 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 630.71 ₱ 15 981 208 291.91 ₱ 29 885 903 423.96 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 325.69 ₱ 69 850 240 911.55 ₱ 6 725 981 749.74 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.13 ₱ 69 028 834 832.22 ₱ 6 158 121 745.92 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 577 721 617.16 ₱ 806 164 666.36 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.63 ₱ 67 711 830 718.74 ₱ 4 864 365 737.98 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.10 ₱ 66 301 275 933.48 ₱ 2 119 034 281.67 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.87 ₱ 65 076 787 578.88 ₱ 1 629 569 928.98 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 598 970 403.46 ₱ 3 628 648 986.61 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.49 ₱ 61 835 893 641.28 ₱ 27 273 173 881.76 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.07 ₱ 60 368 545 571.36 ₱ 1 233 746 751.55 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.65 ₱ 106 327 841 605.30 ₱ 833 795 792.78 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 563 553 228.27 ₱ 1 517 201 827.28 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.38 ₱ 56 231 748 270.18 ₱ 8 349 944 631.45 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 844.21 ₱ 56 212 476 354.09 ₱ 1 906 458 956.29 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.06 ₱ 55 187 844 660.47 ₱ 79 732 473.95 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.17 ₱ 54 914 542 709.71 ₱ 2 160 961 600.98 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.49 ₱ 54 376 970 743.76 ₱ 2 397 718 787.03 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.39 ₱ 54 113 604 315.87 ₱ 11 729 214 756.32 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 292 193 198.91 ₱ 1 161 223 694.08 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.05 ₱ 52 261 700 144.95 ₱ 2 126 124 358.61 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.88 ₱ 22 530 678 822.34 ₱ 694 229 684.37 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.504 ₱ 51 631 617 399.85 ₱ 7 957 055 666.32 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 234.20 ₱ 51 118 447 444.45 ₱ 733 854 520.81 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.24 ₱ 50 890 338 929.34 ₱ 4 321 861 187.10 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago