9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 046 116 323 553 566.00 $

Market Capitalizations

attach_money
791 453 486 348 091.50 $

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 955 695.04 $ 4 899 887 947 353 687.00 $ 146 065 492 852 805.94 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 230 952.21 $ 1 231 494 334 493 675.25 $ 70 511 806 345 515.34 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 876.27 $ 37 942 194 109 844.91 $ 4 451 694 273 051.83 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 052 515.31 $ 342 361 909 617 626.12 $ 6 288 456 291 938.47 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 899.26 $ 466 476 107 066 150.50 $ 252 305 855 846 900.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 235 784.21 $ 326 274 245 182 273.50 $ 7 433 155 298 133.01 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 602 268.27 $ 282 100 080 022 490.31 $ 9 283 094 723 462.19 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 900.19 $ 138 682 209 817 715.53 $ 26 477 316 009 529.59 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 421.87 $ 136 990 500 999 192.50 $ 7 694 937 949 387.03 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 455.01 $ 66 513 363 650 734.87 $ 3 807 183 522 920.05 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 449.70 $ 56 702 193 350 557.43 $ 955 765 822 805.34 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 610.22 $ 52 852 334 698 205.98 $ 1 379 936 325 089.65 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 477.10 $ 51 623 632 640 940.08 $ 1 069 828 395 060.11 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 598.17 $ 44 522 649 108 444.00 $ 1 521 444 842 746.26 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 106 866 319 208.77 $ 2 346 653 208 343.01 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 802.37 $ 29 338 061 307 308.39 $ 1 051 388 872 660.32 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 331 655.41 $ 26 324 276 482 017.00 $ 852 959 355 149.68 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 537.26 $ 26 307 161 584 693.32 $ 702 101 410 000.86 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 704.10 $ 43 050 792 690 262.16 $ 457 235 997 821.59 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 894.52 $ 25 333 010 849 167.22 $ 1 346 579 762 576.79 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 336.77 $ 21 594 532 341 168.47 $ 5 618 235 508.55 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 899.67 $ 20 923 220 553 995.25 $ 381 421 457 273.35 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 770.31 $ 19 791 427 758 808.85 $ 1 164 302 281 568.61 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 243.46 $ 19 412 209 733 232.24 $ 2 831 705 197 580.64 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 385.33 $ 17 639 861 120 032.07 $ 695 484 342 826.72 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 570 706 650 951.25 $ 4 307 170 328 991.04 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 279 470.05 $ 16 824 622 572 691.48 $ 868 955 274 832.74 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 547.65 $ 16 763 543 739 566.83 $ 327 252 404 507.76 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 625.44 $ 15 519 665 317 405.17 $ 169 057 370 647.05 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.46 $ 1 427 522 334 941.44 $ 24 071 220 155.81 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 111.97 $ 15 402 171 717 204.36 $ 927 298 802 406.97 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 30 655.01 $ 15 387 376 925 689.15 $ 614 564 829 095.74 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 523.35 $ 11 398 851 308 050.43 $ 325 678 148 559.41 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 691.76 $ 13 300 385 930 040.17 $ 1 480 983 033 970.55 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.98 $ 11 531 121 665 582.14 $ 300 969 002 779.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 558.04 $ 11 519 067 871 132.58 $ 365 857 870 392.48 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 663.02 $ 11 419 308 958 270.02 $ 474 823 033 445.34 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 25 449.64 $ 25 449 636 175 366.40 $ 778 215 209 561.68 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 894.10 $ 10 973 355 895 919.20 $ 20 294 966 394 163.87 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 416.79 $ 21 014 966 207 411.94 $ 1 326 279 668 634.53 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 594 506.04 $ 10 966 700 841 099.20 $ 262 472 346 650.99 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 340.09 $ 10 946 282 220 084.46 $ 308 139 808 744.17 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 875.82 $ 964 302 334 961.19 $ 1 549 152 753 887.48 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 6 742.59 $ 10 823 884 062 935.63 $ 184 238 311 380.62 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 910.42 $ 782 338 070 636.25 $ 1 265 282 677 860.48 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 818.18 $ 9 806 841 678 539.25 $ 2 828 890 281 034.46 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 162 299.44 $ 9 737 966 105 407.61 $ 11 179 914 754.04 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 615 558.80 $ 9 200 888 907 784.38 $ 725 031 401 383.17 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 848.34 $ 9 071 084 103 727.59 $ 494 230 593 253.54 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 114.26 $ 8 916 475 067 747.14 $ 601 297 907 094.61 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago