9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
16 154 266 920 809 038.00 ៛

Market Capitalizations

attach_money
835 919 780 052 322.75 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ៛ 59 226 444 731.17 ៛ 1 755 269 459.81 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 989.54 ៛ 58 947 860 207.18 ៛ 3 641 550 435.37 ៛ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 136 221.09 ៛ 58 821 502 599.20 ៛ 89 968 863.60 ៛ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 11.74 ៛ 25 929 223 075.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 523 061.17 ៛ 58 784 070 737.56 ៛ 14 028 398 566.64 ៛ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 12 001.80 ៛ 58 389 728 281.75 ៛ 12 754 539 757.86 ៛ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 128.40 ៛ 3 143 558 231.91 ៛ 1 239 704.74 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 745.00 ៛ 58 364 741 611.40 ៛ 211 800 947.47 ៛ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 699 275.85 ៛ 74 898 134 119.86 ៛ 2 447 702 732.36 ៛ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.010 ៛ 58 348 352 634.47 ៛ 1 321 212 320.35 ៛ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 877.68 ៛ 25 624 063 133.60 ៛ 910 721.61 ៛ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.95 ៛ 58 094 100 826.54 ៛ 847 227 861.80 ៛ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 23.69 ៛ 4 670 734 055.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 696.02 ៛ 57 948 690 280.63 ៛ 2 454 470 958.57 ៛ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 376.35 ៛ 79 234 521 009.47 ៛ 60 770 157 974.87 ៛ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 27.56 ៛ 57 839 255 244.18 ៛ 62 322 244.24 ៛ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 658.14 ៛ 57 829 417 846.03 ៛ 4 445 609 290.61 ៛ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 16 827.72 ៛ 16 806 195 755.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 41.84 ៛ 70 293 774 418.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 78.60 ៛ 57 760 921 150.01 ៛ 657 488 844.37 ៛ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 91.52 ៛ 57 703 658 024.48 ៛ 4 000 025 705.44 ៛ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 69.58 ៛ 57 679 854 891.03 ៛ 3 137 889 290.81 ៛ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 605.16 ៛ 57 566 965 531.66 ៛ 675 611 000.75 ៛ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.63 ៛ 57 515 046 376.08 ៛ 835 019 377.88 ៛ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 287.18 ៛ 57 434 317 124.21 ៛ 6 864 048 571.86 ៛ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.83 ៛ 57 343 136 639.79 ៛ 1 715 061 301.46 ៛ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 603.61 ៛ 39 218 199 949.31 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 5 025.03 ៛ 57 084 371 343.73 ៛ 7 959 754 988.76 ៛ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ៛ 57 035 252 556.80 ៛ 635 354 698.53 ៛ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ៛ 56 970 101 859.99 ៛ 4 735 371 217.22 ៛ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 72.53 ៛ 19 817 005 280.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.62 ៛ 56 870 724 881.12 ៛ 597 946 908.82 ៛ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 150.77 ៛ 56 865 425 043.04 ៛ 1 126 614 783.68 ៛ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 85.05 ៛ 6 650 406 121.23 ៛ 5 805 348.75 ៛ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 59.35 ៛ 56 395 805 629.02 ៛ 1 115 052 230.06 ៛ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 826.94 ៛ 56 328 171 510.74 ៛ 931 812 635.55 ៛ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 346.09 ៛ 55 997 258 608.26 ៛ 1 653 352 891.61 ៛ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 655.65 ៛ 55 730 256 697.84 ៛ 1 432 677 423.46 ៛ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 8.22 ៛ 55 615 565 955.20 ៛ 157 069 387.28 ៛ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 27.87 ៛ 45 550 543 570.30 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.39 ៛ 55 543 302 001.08 ៛ 1 885 542 769.50 ៛ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.97 ៛ 2 415 675 020.51 ៛ 4 794 327.40 ៛ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 189 171.52 ៛ 55 373 438 379.42 ៛ 1 528 567.98 ៛ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 77.05 ៛ 55 361 759 478.11 ៛ 285 216 342.56 ៛ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.70 ៛ 55 214 250 661.71 ៛ 1 319 495 188.86 ៛ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 3 303.13 ៛ 6 479 354 950.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.786 ៛ 849 302 060.35 ៛ 3 999 953.49 ៛ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 491.97 ៛ 55 048 439 149.40 ៛ 259 214 638.88 ៛ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 55.04 ៛ 55 030 325 016.99 ៛ 5 649 555 171.09 ៛ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 76.21 ៛ 54 816 433 823.02 ៛ 225 269 196.08 ៛ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 71.62 ៛ 54 737 850 985.51 ៛ 957 645 835.67 ៛ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 2.01 ៛ 54 732 017 552.83 ៛ 1 136 408 049.95 ៛ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 92 425.49 ៛ 54 676 278 983.29 ៛ 252 707 191.98 ៛ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 29.16 ៛ 8 164 422 618.97 ៛ 68 428 492.20 ៛ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 6.32 ៛ 54 533 496 290.47 ៛ 7 560 778 685.12 ៛ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 29.07 ៛ 20 405 832 937.14 ៛ 8 023.98 ៛ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.232 ៛ 3 127 638 657.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 269 119 127.95 ៛ 68 105 976 387.10 ៛ 220 675 468.15 ៛ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 89 351.87 ៛ 54 213 816 958.47 ៛ 1 283 836.63 ៛ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 39.36 ៛ 20 201 040 935.26 ៛ 365 091.04 ៛ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 5.42 ៛ 54 194 398 929.49 ៛ 2 058 499 635.04 ៛ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 94.90 ៛ 54 024 519 259.87 ៛ 520 326 948.78 ៛ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 560.82 ៛ 53 952 736 744.49 ៛ 925 706 387.59 ៛ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 736.09 ៛ 53 867 217 177.20 ៛ 357 857 423.69 ៛ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 10.59 ៛ 4 234 269 721.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 13.42 ៛ 53 762 331 736.80 ៛ 6 234 715 869.51 ៛ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 53.68 ៛ 53 681 550 329.07 ៛ 14 812 461 666.42 ៛ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 52.51 ៛ 7 845 553 708.83 ៛ 0.000000 ៛ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 8 064.68 ៛ 53 608 379 665.33 ៛ 107 456 820 731.87 ៛ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 904.95 ៛ 53 506 041 838.24 ៛ 0.000000 ៛ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.053 ៛ 53 294 044 303.29 ៛ 6 373 530 704.76 ៛ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 486.80 ៛ 53 114 303 163.58 ៛ 3 908 953 544.74 ៛ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 56.49 ៛ 11 709 103 568.88 ៛ 16 047.96 ៛ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.34 ៛ 4 129 576 857.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 39.69 ៛ 39 961 561 416.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 23.35 ៛ 52 853 371 393.21 ៛ 359 353 895.75 ៛ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 103.56 ៛ 52 694 283 975.23 ៛ 5 851 157 641.36 ៛ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 9 899.74 ៛ 52 095 859 639.67 ៛ 52 589 157.82 ៛ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 929.06 ៛ 52 095 735 267.99 ៛ 253 349 110.29 ៛ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.329 ៛ 3 022 829 445.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.23 ៛ 18 876 502 675.65 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 96 669.80 ៛ 13 885 836 533.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 590.68 ៛ 51 762 066 128.75 ៛ 17 266 354 898.51 ៛ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 54.93 ៛ 51 738 684 254.19 ៛ 2 233 907 826.13 ៛ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 8 586.42 ៛ 51 518 530 344.67 ៛ 136 315 365.81 ៛ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 473.66 ៛ 51 073 628 797.70 ៛ 186 637 749.59 ៛ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 22.33 ៛ 51 066 459 372.54 ៛ 231 535 923.61 ៛ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 6 495.99 ៛ 51 009 156 127.11 ៛ 16 783 800 830.48 ៛ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 161.61 ៛ 50 908 098 124.66 ៛ 832 046 493.69 ៛ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 129.56 ៛ 5 761 766 504.24 ៛ 0.000000 ៛ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 239.47 ៛ 50 845 735 760.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 272.25 ៛ 50 773 271 206.93 ៛ 13 167 349.40 ៛ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 246 841.96 ៛ 18 235 105 921.00 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 43.97 ៛ 50 762 619 374.92 ៛ 11 398 062.05 ៛ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 32.60 ៛ 22 973 791 041.51 ៛ 17 881 437.01 ៛ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ៛ 50 713 544 719.87 ៛ 1 624 358 243.80 ៛ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 018.23 ៛ 3 928 524 029.32 ៛ 216 647.43 ៛ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 18.29 ៛ 50 498 530 168.85 ៛ 2 502 887 647.35 ៛ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 270.28 ៛ 50 460 159 501.67 ៛ 3 095 887 773.17 ៛ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 92.67 ៛ 50 388 930 640.83 ៛ 4 668 274 705.53 ៛ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago