Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 172 898.15 ლ | 3 416 665 009 675.91 ლ | 101 850 667 589.40 ლ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 7 133.99 ლ | 858 714 249 690.36 ლ | 49 167 496 093.43 ლ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.611 ლ | 26 456 883 993.74 ლ | 3 104 142 017.11 ლ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 431.21 ლ | 238 727 083 109.75 ლ | 4 384 906 105.69 ლ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2.72 ლ | 325 271 232 727.58 ლ | 175 931 490 407.66 ლ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 559.00 ლ | 227 509 242 874.58 ლ | 5 183 098 448.68 ლ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 419.96 ლ | 196 706 839 624.81 ლ | 6 473 051 070.54 ლ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2.72 ლ | 96 702 344 796.40 ლ | 18 462 487 332.75 ლ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.69 ლ | 95 522 725 509.41 ლ | 5 365 638 056.58 ლ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.317 ლ | 46 379 403 917.60 ლ | 2 654 728 203.57 ლ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 15.65 ლ | 39 538 128 641.77 ლ | 666 450 269.74 ლ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.426 ლ | 36 853 643 304.35 ლ | 962 222 036.13 ლ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.03 ლ | 35 996 876 094.26 ლ | 745 985 476.21 ლ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 76.42 ლ | 31 045 399 197.15 ლ | 1 060 895 149.89 ლ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000050 ლ | 29 360 887 098.99 ლ | 1 636 308 420.30 ლ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 32.64 ლ | 20 457 269 349.30 ლ | 733 127 698.30 ლ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 928.56 ლ | 18 355 773 709.01 ლ | 594 763 883.32 ლ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 12.23 ლ | 18 343 839 584.91 ლ | 489 571 465.01 ლ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.19 ლ | 30 019 081 783.92 ლ | 318 828 155.20 ლ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 14.57 ლ | 17 664 569 616.30 ლ | 938 962 687.92 ლ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 16.27 ლ | 15 057 749 043.06 ლ | 3 917 564.83 ლ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2.72 ლ | 14 589 647 013.29 ლ | 265 963 091.61 ლ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 183.93 ლ | 13 800 454 100.50 ლ | 811 861 599.46 ლ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 5.05 ლ | 13 536 027 449.74 ლ | 1 974 532 513.85 ლ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 20.49 ლ | 12 300 178 475.90 ლ | 484 957 420.34 ლ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000029 ლ | 12 251 957 443.64 ლ | 3 003 366 263.04 ლ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 589.46 ლ | 11 731 717 105.12 ლ | 605 917 750.45 ლ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 24.79 ლ | 11 689 127 169.55 ლ | 228 191 308.01 ლ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.436 ლ | 10 821 777 563.40 ლ | 117 882 777.96 ლ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 4.26 ლ | 10 739 849 919.96 ლ | 646 600 372.45 ლ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.106 ლ | 995 403 499.98 ლ | 16 784 729.88 ლ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 21.38 ლ | 10 729 533 592.92 ლ | 428 532 686.93 ლ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.15 ლ | 7 948 356 540.63 ლ | 227 093 587.97 ლ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 17.91 ლ | 9 274 286 210.34 ლ | 1 032 681 352.40 ლ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.271 ლ | 8 040 587 935.97 ლ | 209 864 036.04 ლ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.09 ლ | 8 032 182 891.17 ლ | 255 110 687.78 ლ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 53.46 ლ | 7 962 621 548.00 ლ | 331 091 498.74 ლ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.988 ლ | 14 653 620 754.57 ლ | 924 807 543.67 ლ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 17.75 ლ | 17 745 891 817.04 ლ | 542 645 200.27 ლ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2.72 ლ | 7 651 660 921.87 ლ | 14 151 568 831.07 ლ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 414.55 ლ | 7 647 020 388.62 ლ | 183 020 528.72 ლ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 5.12 ლ | 7 632 782 596.10 ლ | 214 864 199.74 ლ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 4.79 ლ | 672 402 732.88 ლ | 1 080 215 724.47 ლ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2.73 ლ | 545 520 048.70 ლ | 882 274 676.33 ლ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 4.70 ლ | 7 547 435 031.98 ლ | 128 468 364.73 ლ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 6.85 ლ | 6 838 256 951.69 ლ | 1 972 569 687.97 ლ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 113.17 ლ | 6 790 230 392.05 ლ | 7 795 693.28 ლ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 429.23 ლ | 6 415 729 405.84 ლ | 505 560 422.33 ლ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 64.74 ლ | 6 325 217 227.42 ლ | 344 624 283.83 ლ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 10.54 ლ | 6 217 409 194.04 ლ | 419 281 734.94 ლ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 4.88 ლ | 6 127 321 638.01 ლ | 453 288 411.27 ლ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.229 ლ | 6 092 547 258.08 ლ | 17 614 748.82 ლ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.194 ლ | 2 681 781 212.20 ლ | 57 082 775.17 ლ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.67 ლ | 6 056 831 149.11 ლ | 720 565 581.67 ლ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.158 ლ | 5 948 102 742.39 ლ | 141 608 934.98 ლ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.71 ლ | 5 578 590 030.21 ლ | 202 329 091.22 ლ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 108.93 ლ | 2 610 334 085.25 ლ | 118 961 658.42 ლ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1.95 ლ | 5 475 449 551.79 ლ | 743 414 511.98 ლ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.067 ლ | 5 424 205 250.20 ლ | 61 936 664.14 ლ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 12.98 ლ | 5 074 935 414.50 ლ | 330 212 378.82 ლ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000068 ლ | 4 798 358 114.97 ლ | 1 347 523 667.63 ლ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 14.09 ლ | 4 738 213 428.37 ლ | 426 297 508.54 ლ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.534 ლ | 247 219 063.85 ლ | 721 897 830.89 ლ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.484 ლ | 4 622 220 922.40 ლ | 134 659 573.24 ლ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.31 ლ | 4 620 925 813.76 ლ | 812 219 913.37 ლ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 62.86 ლ | 4 126 600 753.50 ლ | 302 676 289.60 ლ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000428 ლ | 4 102 514 302.32 ლ | 677 242 202.47 ლ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 5.38 ლ | 1 985 723 132.59 ლ | 78 051 457.16 ლ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3.89 ლ | 3 892 627 640.28 ლ | 66 492 764.71 ლ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2.76 ლ | 3 859 503 579.22 ლ | 89 463 776.96 ლ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2.74 ლ | 244 019 875.87 ლ | 9 074 486.61 ლ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 4 304.36 ლ | 3 786 365 149.28 ლ | 189 106 267.11 ლ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 20.92 ლ | 3 566 732 611.21 ლ | 35 040 987.55 ლ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.939 ლ | 3 403 555 212.12 ლ | 132 447 714.47 ლ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.33 ლ | 947 949 436.89 ლ | 39 956 656.00 ლ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.595 ლ | 171 350 172.43 ლ | 13 061 819.92 ლ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 29.63 ლ | 750 744 446.42 ლ | 1 403 941 154.63 ლ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 15.30 ლ | 3 281 333 894.62 ლ | 315 964 434.80 ლ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.40 ლ | 3 242 746 946.69 ლ | 289 288 245.09 ლ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.054 ლ | 731 789 973.47 ლ | 37 870 956.63 ლ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3.55 ლ | 3 180 878 438.00 ლ | 228 511 855.70 ლ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.08 ლ | 3 114 615 227.35 ლ | 99 545 240.24 ლ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.370 ლ | 3 057 092 803.82 ლ | 76 551 819.60 ლ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.060 ლ | 2 987 669 827.97 ლ | 170 461 959.13 ლ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.09 ლ | 2 904 846 297.76 ლ | 1 281 203 739.66 ლ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 3.34 ლ | 2 835 915 125.95 ლ | 57 957 352.48 ლ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.406 ლ | 4 994 931 242.16 ლ | 39 168 975.80 ლ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.054 ლ | 2 657 169 137.66 ლ | 71 273 136.87 ლ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2.70 ლ | 2 641 582 035.29 ლ | 392 252 853.82 ლ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 133.61 ლ | 2 640 676 704.25 ლ | 89 559 152.70 ლ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 21.99 ლ | 2 592 542 887.36 ლ | 3 745 568.60 ლ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2.83 ლ | 2 579 704 063.29 ლ | 101 514 847.39 ლ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.258 ლ | 2 554 450 705.68 ლ | 112 636 918.97 ლ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 5.19 ლ | 2 542 078 619.70 ლ | 550 999 816.68 ლ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 ლ | 2 503 491 435.11 ლ | 54 550 458.48 ლ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.60 ლ | 2 455 082 270.85 ლ | 99 878 308.66 ლ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 6.52 ლ | 1 058 416 966.41 ლ | 32 612 620.43 ლ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.024 ლ | 2 425 483 062.01 ლ | 373 796 226.31 ლ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 198.91 ლ | 2 401 376 030.36 ლ | 34 474 064.53 ლ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.23 ლ | 2 390 660 244.81 ლ | 203 026 781.53 ლ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago