9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
48 597 156 709 098 720.00 лв

Market Capitalizations

attach_money
2 514 711 731 988 861.00 лв

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
769 Data Ownership Protocol Data Ownership Protocol DOP 34.17 лв 283 479 936 765.06 лв 35 141 308 935.06 лв arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.407 лв 280 587 556 524.94 лв 39 616 715 395.72 лв arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 72.24 лв 276 336 120 738.30 лв 18 213 763 018.46 лв arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 3 618.87 лв 276 029 366 486.49 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 59 793.44 лв 275 831 525 925.60 лв 86 703 782 712.24 лв arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 62.40 лв 273 724 412 914.20 лв 2 300 113 768.42 лв arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 389.84 лв 272 858 920 806.98 лв 14 919 715 265.74 лв arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 71.17 лв 64 961 259 557.72 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 4 301.05 лв 232 194 599 088.37 лв 0.000000 лв arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 39.43 лв 271 492 684 005.35 лв 114 036 701 754.96 лв arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 4 049.38 лв 271 267 252 941.64 лв 2 521 960 239.25 лв arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 863.30 лв 268 400 701 081.23 лв 30 691 899 824.82 лв arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 8 265.49 лв 160 938 878 908.45 лв 431 575 327.99 лв arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 9.99 лв 266 724 294 405.61 лв 6 460 377 788.54 лв arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 312.44 лв 265 158 877 346.76 лв 2 196 450 238.80 лв arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 26.31 лв 14 124 611 527.92 лв 7 881 276.61 лв arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.146 лв 264 548 410 315.89 лв 35 962 554 855.34 лв arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
781 Zipper Zipper ZIP 3.98 лв 64 514 138 924.56 лв 0.000000 лв arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 14 472.60 лв 41 743 815 228.05 лв 0.000000 лв arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 Galxe Galxe GAL 27 515.67 лв 264 428 501 459.59 лв 317 339 059.76 лв arrow_upward1.59 % arrow_downward-3.32 % 0.630 %trending_up
Loading...
782 Voise Voise VOISE 116.82 лв 64 172 347 389.43 лв 0.000000 лв arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 26 650.82 лв 136 734 187 006.80 лв 0.000000 лв arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 186.20 лв 14 331 781 685.78 лв 60 515 652.29 лв arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 3.34 лв 17 875 375 036.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 617.60 лв 264 398 702 268.23 лв 317 978 734.58 лв arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 266.72 лв 264 022 670 025.97 лв 23 113 587 690.67 лв arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 460.59 лв 239 990 243 761.56 лв 8 927 398 408.87 лв arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 253.66 лв 263 538 931 026.42 лв 50 733 539 689.66 лв arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.947 лв 262 982 776 008.98 лв 374 149.43 лв arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 346 962 538.16 лв 336 375 673 917.06 лв 339 848 371.99 лв arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago