9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
9 163 035 821 651 650.00 TZS

Market Capitalizations

attach_money
1 213 895 316 655 874.25 TZS

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 356 347.16 TZS 3 070 018 992 259 231.00 TZS 91 517 161 614 685.95 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 410 190.99 TZS 771 591 317 266 162.62 TZS 44 179 088 784 295.32 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 549.02 TZS 23 772 636 798 382.30 TZS 2 789 203 776 258.16 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 286 001.04 TZS 214 506 449 136 230.09 TZS 3 940 024 844 582.35 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 443.08 TZS 292 270 052 604 298.94 TZS 158 081 935 266 813.34 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 400 827.95 TZS 204 426 742 031 029.88 TZS 4 657 234 651 662.83 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 377 350.47 TZS 176 749 471 149 565.50 TZS 5 816 312 008 392.39 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 443.66 TZS 86 891 174 370 386.88 TZS 16 589 330 998 315.13 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 517.42 TZS 85 831 236 213 016.75 TZS 4 821 254 261 872.06 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.09 TZS 41 673 869 247 782.07 TZS 2 385 386 328 822.77 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 065.84 TZS 35 526 692 112 006.59 TZS 598 833 944 712.83 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 382.33 TZS 33 114 567 731 363.21 TZS 864 597 470 728.21 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 925.47 TZS 32 344 725 912 088.23 TZS 670 299 714 316.24 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 668.60 TZS 27 895 613 086 915.00 TZS 953 259 464 928.89 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 382 007 240 452.61 TZS 1 470 292 789 399.39 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 323.97 TZS 18 381 727 577 698.23 TZS 658 746 453 387.87 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 834 347.12 TZS 16 493 444 263 541.17 TZS 534 420 674 119.49 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 987.95 TZS 16 482 720 944 885.97 TZS 439 900 807 192.69 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 067.70 TZS 26 973 423 190 687.42 TZS 286 480 673 096.82 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 091.44 TZS 15 872 367 954 874.51 TZS 843 697 955 977.82 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 621.63 TZS 13 530 028 671 808.32 TZS 3 520 098 806.25 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 443.33 TZS 13 109 419 066 345.33 TZS 238 979 162 475.91 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 264.97 TZS 12 400 295 630 491.87 TZS 729 492 216 057.07 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 538.38 TZS 12 162 697 025 536.83 TZS 1 774 201 538 985.57 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 411.35 TZS 11 052 234 100 284.13 TZS 435 754 891 588.92 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 008 905 449 556.03 TZS 2 698 652 470 214.02 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 428 199.26 TZS 10 541 447 353 638.40 TZS 544 442 898 658.76 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 272.34 TZS 10 503 178 483 057.60 TZS 205 039 606 598.34 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 391.87 TZS 9 723 827 930 325.03 TZS 105 922 695 425.75 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 829.45 TZS 9 650 212 454 224.15 TZS 580 997 966 785.37 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.53 TZS 894 412 428 862.04 TZS 15 081 794 489.83 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 206.86 TZS 9 640 942 795 116.39 TZS 385 054 866 064.32 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 834.10 TZS 7 141 936 791 545.12 TZS 204 053 258 397.72 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 097.14 TZS 8 333 341 057 656.92 TZS 927 908 166 544.67 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 243.71 TZS 7 224 810 627 456.94 TZS 188 571 772 363.37 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 976.19 TZS 7 217 258 336 815.49 TZS 229 227 815 541.99 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 033.13 TZS 7 154 754 508 069.65 TZS 297 499 809 444.95 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 887.69 TZS 13 166 902 196 872.55 TZS 830 978 956 152.32 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 945.44 TZS 15 945 439 414 927.65 TZS 487 589 818 193.63 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 439.85 TZS 6 875 343 144 833.76 TZS 12 715 787 166 315.89 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 372 487.06 TZS 6 871 173 428 115.45 TZS 164 451 738 043.64 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 598.92 TZS 6 858 380 165 293.02 TZS 193 064 632 350.75 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 308.04 TZS 604 182 486 297.39 TZS 970 619 823 850.02 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 450.07 TZS 490 172 991 918.70 TZS 792 761 363 799.39 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 224.56 TZS 6 781 691 744 843.04 TZS 115 434 295 869.10 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 151.57 TZS 6 144 465 043 012.89 TZS 1 772 437 856 356.24 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 688.52 TZS 6 101 311 134 211.55 TZS 7 004 762 352.84 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 385 677.64 TZS 5 764 806 051 905.91 TZS 454 267 566 145.63 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 174.02 TZS 5 683 477 005 604.74 TZS 309 659 593 065.46 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 469.82 TZS 5 586 606 897 158.44 TZS 376 742 491 791.71 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 386.73 TZS 5 505 659 392 157.75 TZS 407 298 938 477.70 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.03 TZS 5 474 413 131 099.46 TZS 15 827 601 851.75 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 173.94 TZS 2 409 694 608 987.71 TZS 51 291 304 064.82 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 504.61 TZS 5 442 320 686 403.66 TZS 647 458 856 696.89 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.04 TZS 5 344 623 583 326.84 TZS 127 241 657 770.03 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 534.39 TZS 5 012 600 677 637.09 TZS 181 801 303 606.60 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 97 880.03 TZS 2 345 496 323 220.17 TZS 106 892 115 456.39 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 754.84 TZS 4 919 924 566 076.67 TZS 667 989 593 488.37 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.18 TZS 4 873 879 379 124.67 TZS 55 652 729 986.25 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 664.48 TZS 4 560 045 559 887.58 TZS 296 709 882 765.05 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 311 529 079 641.65 TZS 1 210 807 392 717.05 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 656.60 TZS 4 257 486 517 784.51 TZS 383 046 463 102.98 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 479.48 TZS 222 136 855 416.88 TZS 648 655 939 349.71 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 434.96 TZS 4 153 262 312 224.89 TZS 120 997 360 335.47 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 177.95 TZS 4 152 098 601 970.70 TZS 729 814 176 358.45 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 478.10 TZS 3 707 926 487 042.47 TZS 271 967 534 112.08 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.384 TZS 3 686 283 785 056.97 TZS 608 530 955 789.56 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 837.31 TZS 1 784 256 786 410.29 TZS 70 132 557 676.06 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 497.69 TZS 3 497 691 682 269.41 TZS 59 746 580 346.45 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 477.09 TZS 3 467 928 302 993.67 TZS 80 387 012 950.38 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 463.37 TZS 219 262 248 800.64 TZS 8 153 812 606.51 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 867 648.98 TZS 3 402 210 309 463.64 TZS 169 920 033 110.22 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 799.91 TZS 3 204 861 122 094.46 TZS 31 485 819 349.44 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 843.65 TZS 3 058 239 280 937.72 TZS 119 009 911 056.09 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 196.59 TZS 851 772 932 586.24 TZS 35 902 756 763.31 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 535.04 TZS 153 965 425 988.94 TZS 11 736 601 368.27 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 622.57 TZS 674 575 851 688.49 TZS 1 261 500 907 031.02 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 747.58 TZS 2 948 418 223 007.90 TZS 283 907 498 381.77 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 158.33 TZS 2 913 746 207 261.38 TZS 259 937 806 057.98 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.72 TZS 657 544 450 664.85 TZS 34 028 667 074.43 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 192.47 TZS 2 858 154 717 850.80 TZS 205 327 632 347.01 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 974.88 TZS 2 798 614 401 609.61 TZS 89 445 636 975.72 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 332.35 TZS 2 746 928 054 770.03 TZS 68 785 069 479.46 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.35 TZS 2 684 548 554 951.52 TZS 153 167 328 521.82 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 878.11 TZS 2 610 128 086 441.64 TZS 1 151 216 113 543.10 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 999.73 TZS 2 548 190 493 494.24 TZS 52 077 149 017.34 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 365.13 TZS 4 488 158 404 480.81 TZS 35 194 992 567.12 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.27 TZS 2 387 579 612 037.34 TZS 64 041 948 276.23 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 422.08 TZS 2 373 573 936 864.98 TZS 352 455 891 220.73 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 055.52 TZS 2 372 760 458 373.66 TZS 80 472 712 116.44 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 757.19 TZS 2 329 510 174 367.21 TZS 3 365 552 875.52 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 539.66 TZS 2 317 973 944 263.04 TZS 91 215 412 866.35 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 231.61 TZS 2 295 282 727 169.11 TZS 101 209 067 758.07 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 659.58 TZS 2 284 165 881 110.99 TZS 495 096 796 772.81 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 249 493 652 723.58 TZS 49 015 909 693.66 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 437.46 TZS 2 205 995 957 378.01 TZS 89 744 913 138.26 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 862.11 TZS 951 032 711 549.75 TZS 29 303 828 099.25 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.27 TZS 2 179 399 807 909.83 TZS 335 871 825 521.20 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 178 728.19 TZS 2 157 738 613 499.54 TZS 30 976 414 883.44 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 107.49 TZS 2 148 110 023 905.70 TZS 182 428 208 050.05 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago