9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 177.75 ع.د 107 822 365 419.96 ع.د 1 615 819 163.67 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.50 ع.د 4 396 386 599.94 ع.د 13 036 015.27 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 140.17 ع.د 107 745 512 597.60 ع.د 2 030 642 898.61 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.52 ع.د 11 078 288 176.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.80 ع.د 106 614 842 104.84 ع.د 1 510 869 823.00 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 019 783.95 ع.د 50 295 744 572.69 ع.د 381 978.82 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 599.44 ع.د 106 101 296 601.24 ع.د 2 959 330 891.89 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 112.23 ع.د 105 968 317 917.85 ع.د 20 056 766 309.09 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 956.11 ع.د 105 762 700 033.69 ع.د 125 574 573 132.43 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 211.41 ع.د 105 703 734 357.67 ع.د 11 955 358 975.89 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.18 ع.د 6 973 271 072.37 ع.د 190 902 479.23 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 874.44 ع.د 105 429 895 055.42 ع.د 1 467 895 888.05 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 804.94 ع.د 136 320 697 791.49 ع.د 37 129 028 004.58 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 64.10 ع.د 104 820 861 431.49 ع.د 26 397 786 030.83 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 537.51 ع.د 104 517 688 789.84 ع.د 6 569 162 502.04 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.39 ع.د 104 318 493 418.60 ع.د 2 006 835 080.48 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 92.23 ع.د 104 155 643 991.12 ع.د 4 179 211 880.58 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 103 446 367 269.08 ع.د 23 843 394 842.51 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.67 ع.د 103 376 395 334.24 ع.د 1 160 233 019.46 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 918.37 ع.د 102 459 730 453.76 ع.د 92 292 669.89 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 364.81 ع.د 7 275 533 550.68 ع.د 183 584 291.82 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.49 ع.د 102 185 463 071.79 ع.د 19 811 633 374.10 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 497.11 ع.د 100 966 372 384.12 ع.د 7 946 283 098.16 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 213.92 ع.د 43 592 900 019.36 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 348.41 ع.د 100 960 318 678.33 ع.د 15 193 859 750.38 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 725.40 ع.د 100 464 332 346.16 ع.د 3 116 685 092.97 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000263 ع.د 100 444 290 312.37 ع.د 6 169 559 964.68 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 079.36 ع.د 100 061 056 226.24 ع.د 37 532 080 205.88 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.52 ع.د 99 883 104 146.33 ع.د 627 961 333.28 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 466.72 ع.د 99 609 901 036.39 ع.د 15 988 515 325.58 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 358.17 ع.د 98 833 339 402.97 ع.د 618 428 985.85 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000132 ع.د 98 729 362 132.55 ع.د 2 200 695 919.85 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 341 297.57 ع.د 15 965 900 861.99 ع.د 26 343.37 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 318.10 ع.د 98 696 110 217.28 ع.د 1 008 429 365.86 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.99 ع.د 126 438 170 616.81 ع.د 2 281 978 379.41 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 546.27 ع.د 15 979 616 536.14 ع.د 3 402 858 359.75 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 100.13 ع.د 98 101 971 133.18 ع.د 4 643 712 620.25 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.63 ع.د 4 684 284 040.11 ع.د 40 410 725.32 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.95 ع.د 97 888 028 744.97 ع.د 3 403 025 640.13 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 587.81 ع.د 78 459 226 403.49 ع.د 9 250 213 917.14 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 709 839 574.76 ع.د 2 837 242 556.51 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 214.44 ع.د 97 421 564 107.27 ع.د 8 629 919 820.89 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.83 ع.د 93 316 266 446.44 ع.د 13 115 264 020.42 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.85 ع.د 97 000 404 792.52 ع.د 1 013 978 596.16 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 139.11 ع.د 96 162 962 320.27 ع.د 6 289 010 011.84 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.87 ع.د 96 063 472 642.46 ع.د 10 614 772 678.60 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 865.65 ع.د 95 711 567 405.79 ع.د 3 336 317 648.49 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000263 ع.د 95 444 007 045.12 ع.د 3 204 911 664.12 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 468.28 ع.د 80 536 026 832.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 820.60 ع.د 95 506 198 466.45 ع.د 3 055 617 216.25 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.99 ع.د 94 989 997 551.44 ع.د 26 557 258 238.64 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 175.46 ع.د 94 923 830 915.99 ع.د 316 482 627.94 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.69 ع.د 4 405 244 557.17 ع.د 30 745 343.88 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 225.25 ع.د 94 724 150 826.80 ع.د 7 458 020 641.26 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 87.47 ع.د 94 470 516 887.21 ع.د 7 059 947 336.36 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 181.05 ع.د 94 284 046 679.51 ع.د 888 453 768.52 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 357.75 ع.د 94 052 535 899.70 ع.د 744 825 778.94 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 320.50 ع.د 93 862 415 818.48 ع.د 11 756 848 532.20 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.61 ع.د 92 857 948 495.05 ع.د 229 333 500.50 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.93 ع.د 92 853 099 998.32 ع.د 11 153 457 657.53 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 664.56 ع.د 91 869 154 157.95 ع.د 10 985 991 554.95 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 317.23 ع.د 91 562 838 752.59 ع.د 8 627 863 721.08 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 317.46 ع.د 91 513 646 465.82 ع.د 68 613 934.26 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.25 ع.د 91 449 680 818.70 ع.د 1 058 114 273.60 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 525.35 ع.د 90 727 249 536.24 ع.د 1 689 984 962.57 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 500.28 ع.د 90 690 025 041.19 ع.د 13 653 447 158.21 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.49 ع.د 90 669 620 786.11 ع.د 2 911 499 240.03 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 62.11 ع.د 4 165 235 407.10 ع.د 57 068 953.58 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 463.26 ع.د 90 592 533 507.78 ع.د 20 199 953 047.28 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.44 ع.د 90 557 382 235.73 ع.د 9 797 270 818.17 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.76 ع.د 37 515 381 145.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.21 ع.د 3 717 705 064.59 ع.د 46 976 809.60 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.57 ع.د 90 320 833 286.95 ع.د 3 470 505 492.44 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 534.67 ع.د 90 295 755 718.52 ع.د 2 216 559 895.59 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.82 ع.د 90 095 485 537.90 ع.د 594 430 178.31 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 990.28 ع.د 19 438 955 075.21 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 348.56 ع.د 89 799 276 765.38 ع.د 5 523 297 894.20 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 029.66 ع.د 88 269 903 361.24 ع.د 1 305 425 805.06 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.89 ع.د 49 168 091 712.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.53 ع.د 88 244 142 182.44 ع.د 3 363 255 058.64 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 335.14 ع.د 6 366 580 690.95 ع.د 2 615 896.36 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 431.31 ع.د 88 133 513 211.80 ع.د 13 665 530 860.76 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.96 ع.د 88 081 898 652.40 ع.د 13 877 905 818.61 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.432 ع.د 18 931 742 517.09 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 691 832 413.98 ع.د 2 523 271 768.63 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.62 ع.د 86 598 992 313.71 ع.د 6 859 812.82 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000132 ع.د 85 790 976 699.82 ع.د 5 698 332 446.19 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 633 160 172.65 ع.د 281 153 538.16 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 683.52 ع.د 85 354 817 471.77 ع.د 5 414 809 322.15 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 467.07 ع.د 83 637 116 652.55 ع.د 3 754 148 478.80 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 104.41 ع.د 83 431 104 935.04 ع.د 1 220 206 329.27 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 190.36 ع.د 83 276 219 107.47 ع.د 5 134 930 802.96 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.85 ع.د 82 889 497 159.52 ع.د 9 875 946 601.54 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.85 ع.د 14 950 183 603.60 ع.د 1 132 276 121.00 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 004.28 ع.د 82 425 394 204.69 ع.د 111 265 162.96 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 282.49 ع.د 81 941 498 160.89 ع.د 1 807 141 819.61 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.96 ع.د 81 907 851 095.11 ع.د 1 115 538 862.63 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 104.04 ع.د 81 055 578 624.30 ع.د 7 639 949 252.45 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.089 ع.د 4 672 484 845.93 ع.د 43 230 782.78 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 255.42 ع.د 81 060 508 785.47 ع.د 1 613 882 926.18 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago