9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 578 005 982 288 048.00 ₭

Market Capitalizations

attach_money
4 418 316 788 014 615.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 82.42 ₭ 58 474 602 624.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 16.42 ₭ 157 347 232 057.57 ₭ 4 188 689 736.08 ₭ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 350.63 ₭ 61 758 184 153.59 ₭ 0.000000 ₭ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 175.39 ₭ 157 096 945 530.78 ₭ 19 242 815 647.19 ₭ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.26 ₭ 156 732 916 157.95 ₭ 1 990 641 358.02 ₭ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 43.75 ₭ 156 624 530 528.10 ₭ 19 273 151 428.26 ₭ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 117.96 ₭ 174 250 686 416.91 ₭ 4 972 759 701.33 ₭ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 5.64 ₭ 61 354 084 545.90 ₭ 0.000000 ₭ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 23.06 ₭ 53 584 226 455.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 148.68 ₭ 156 082 036 169.01 ₭ 270 321 644.23 ₭ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 444.58 ₭ 121 781 719 128.96 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 307.82 ₭ 155 979 225 528.36 ₭ 759 483 391.80 ₭ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 256.43 ₭ 155 959 495 293.15 ₭ 7 129 779 643.25 ₭ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 15.75 ₭ 1 366 830 554.92 ₭ 10 048 983 362.37 ₭ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 197.01 ₭ 155 126 622 395.11 ₭ 1 622 125 861.08 ₭ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4 496.41 ₭ 154 584 019 149.51 ₭ 762 880 650.84 ₭ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 018.61 ₭ 152 791 377 017.24 ₭ 3 008 686 651.21 ₭ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4 592.13 ₭ 152 352 499 058.97 ₭ 0.000000 ₭ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 15.02 ₭ 7 542 829 721.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 896.00 ₭ 151 399 284 792.51 ₭ 2 072 436 902.67 ₭ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 14 366.27 ₭ 150 241 124 341.11 ₭ 56 818 700 169.04 ₭ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 15 637.29 ₭ 122 706 884 231.01 ₭ 4 279 021 982.93 ₭ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 17.84 ₭ 32 549 465 549.47 ₭ 10 483 745 410.65 ₭ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 149.51 ₭ 149 510 735 424.19 ₭ 1 655 074.92 ₭ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 160.84 ₭ 197 269 337 717.26 ₭ 1 448 190 553.54 ₭ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3 513.95 ₭ 149 398 495 211.96 ₭ 435 546.03 ₭ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4 719.87 ₭ 466 938 555 766.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 651.28 ₭ 170 485 369 200.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 472.78 ₭ 169 117 210 230.08 ₭ 2 395 503.17 ₭ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2 560.20 ₭ 149 216 698 298.57 ₭ 2 308 916 620.28 ₭ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 27.37 ₭ 18 712 930 345.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 676.83 ₭ 148 823 269 568.64 ₭ 13 226 748 982.87 ₭ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 6 414.65 ₭ 34 622 098 447.86 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 148.76 ₭ 148 757 306 122.22 ₭ 218 491 666.52 ₭ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 121.44 ₭ 37 892 112 717.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 689.55 ₭ 102 264 357 041.04 ₭ 3 689 945 975.82 ₭ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 50.78 ₭ 119 721 542 847.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₭ 148 120 450 715.49 ₭ 27 471 456 149.71 ₭ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 23 383.31 ₭ 148 033 929 496.40 ₭ 327 661 279.23 ₭ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3 552.35 ₭ 165 285 755 348.75 ₭ 1 829 227 998.88 ₭ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 314.79 ₭ 147 913 762 346.41 ₭ 613 945 685.49 ₭ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 170 261.69 ₭ 147 644 529 567.26 ₭ 3 331 927.14 ₭ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 025.97 ₭ 122 473 322 671.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 11 109.90 ₭ 943 971 348 128.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 411.94 ₭ 147 413 799 057.27 ₭ 12 915 769 116.63 ₭ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 146.18 ₭ 146 841 774 677.27 ₭ 120 245 286 949.51 ₭ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 289.61 ₭ 146 747 892 730.26 ₭ 11 972 332 858.58 ₭ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 652.19 ₭ 146 742 056 413.44 ₭ 135 128 156.16 ₭ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.050 ₭ 146 685 740 311.61 ₭ 12 720 840 490.40 ₭ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₭ 146 308 905 885.47 ₭ 619 498 897.39 ₭ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 155.28 ₭ 145 999 058 438.92 ₭ 74 193 437 111.37 ₭ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 200.73 ₭ 31 270 462 851.73 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 9 694.46 ₭ 300 144 569 844.28 ₭ 9 037 580.15 ₭ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 10.60 ₭ 140 361 111 061.52 ₭ 3 702 141.26 ₭ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 209.38 ₭ 145 879 239 725.75 ₭ 66 120 134 100.86 ₭ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 513.08 ₭ 34 533 551 939.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 135.76 ₭ 31 067 019 300.58 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 504.07 ₭ 145 591 844 677.10 ₭ 21 795 964 704.43 ₭ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2 494.44 ₭ 43 716 321 355.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 680.83 ₭ 145 442 887 934.45 ₭ 46 886 530.25 ₭ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 271.90 ₭ 144 893 054 624.74 ₭ 15 046 329 637.16 ₭ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 205.61 ₭ 143 955 454 683.51 ₭ 5 961 645 187.74 ₭ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 627.34 ₭ 143 918 716 375.78 ₭ 2 587 404 752.59 ₭ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 068.99 ₭ 110 841 260 150.06 ₭ 25 936 766.15 ₭ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 21 120.98 ₭ 143 818 606 120.52 ₭ 4 037 054 385.34 ₭ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 193.78 ₭ 50 955 401 275.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 143.73 ₭ 143 731 170 254.77 ₭ 12 392 504 114.82 ₭ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 523.49 ₭ 143 718 670 083.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 32.16 ₭ 33 770 801 952.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 352.27 ₭ 143 678 447 407.70 ₭ 4 758 057 285.28 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 36.14 ₭ 143 587 178 736.88 ₭ 3 037 018 920.54 ₭ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 517.16 ₭ 142 917 483 159.39 ₭ 8 822 398 629.47 ₭ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 107.38 ₭ 144 677 306 898.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 327.49 ₭ 142 386 813 875.05 ₭ 82 740 897 308.68 ₭ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 85 185.51 ₭ 142 274 769 658.54 ₭ 355 710 443.63 ₭ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 453.97 ₭ 41 765 684 900.30 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 387.54 ₭ 37 485 661 161.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 349.40 ₭ 113 556 214 557.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 194 123.53 ₭ 142 143 604 971.27 ₭ 1 324 996 358.63 ₭ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 197.42 ₭ 43 086 630 680.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 118.02 ₭ 141 417 375 518.94 ₭ 1 642 552 969.94 ₭ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 465.27 ₭ 141 352 217 832.68 ₭ 91 826 627 068.58 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 16 246.42 ₭ 141 273 166 228.03 ₭ 14 786 787.76 ₭ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 18.23 ₭ 140 559 524 056.01 ₭ 4 288 103 117.68 ₭ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 682.19 ₭ 140 235 826 245.67 ₭ 1 070 768 140.26 ₭ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 141 010.64 ₭ 93 958 516 004.50 ₭ 0.000000 ₭ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 4.38 ₭ 45 060 481 739.37 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 6.40 ₭ 140 145 733 549.12 ₭ 20 376 302 415.93 ₭ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 123.98 ₭ 139 849 714 689.06 ₭ 2 642 501 325.53 ₭ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 624.15 ₭ 223 917 089 212.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 5 115.17 ₭ 139 433 332 683.29 ₭ 940 365 658.53 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 924.84 ₭ 139 422 857 801.24 ₭ 1 342 788 414.00 ₭ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 165.74 ₭ 139 241 474 656.57 ₭ 77 527 193.54 ₭ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 141.02 ₭ 138 203 089 363.73 ₭ 7 195 155 102.53 ₭ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 129 101.21 ₭ 73 339 374 898.91 ₭ 6 620 299.67 ₭ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 137 832.15 ₭ 137 832 156 586.31 ₭ 1 390 306 486.00 ₭ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 421.34 ₭ 137 456 084 365.72 ₭ 1 597 125 518.89 ₭ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 731.55 ₭ 136 432 964 961.27 ₭ 6 054 307 605.86 ₭ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 15.98 ₭ 7 521 901 735.09 ₭ 318 558 367.18 ₭ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 679.67 ₭ 67 987 864 368.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago