9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 293 763 349 442 323.00 Ft

Market Capitalizations

attach_money
78 544 668 803 140.28 Ft

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 510.40 Ft 114 891 696 356.80 Ft 32 982 976 506.05 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.82 Ft 113 880 257 435.93 Ft 38 143 808 394.96 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.41 Ft 113 758 990 148.07 Ft 3 658 716 677.40 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 153.30 Ft 112 676 335 634.48 Ft 12 421 359 291.49 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.66 Ft 58 600 426 514.09 Ft 51 642 446 133.55 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 294.00 Ft 111 439 615 678.24 Ft 11 236 353 067.14 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 035.23 Ft 11 559 348 504.73 Ft 1 298 969 253.71 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.08 Ft 110 063 578 451.98 Ft 15 071 154 559.73 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 725.85 Ft 15 844 265 777.26 Ft 2 554 576 451.13 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.36 Ft 105 804 912 049.63 Ft 20 828 472 107.15 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 808.62 Ft 105 734 975 958.72 Ft 6 601 416 995.63 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 229.64 Ft 105 539 395 354.69 Ft 17 704 469 790.80 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.598 Ft 103 969 889 899.90 Ft 3 005 053 176.75 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 227.14 Ft 16 731 654 080.62 Ft 8 763 491 005.08 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 789.98 Ft 100 380 220 442.54 Ft 11 963 169 123.16 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.13 Ft 99 558 626 800.19 Ft 6 304 423 814.26 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.843 Ft 6 546 566 409.73 Ft 3 967 842 693.27 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.63 Ft 99 452 944 943.97 Ft 6 557 700 402.99 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.29 Ft 99 351 031 090.67 Ft 6 984 545 644.53 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 274.78 Ft 99 064 960 057.81 Ft 19 517 168 294.16 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.00 Ft 98 688 133 452.85 Ft 18 917 553 540.29 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.842 Ft 4 697 094 289.23 Ft 10 245 122.38 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.95 Ft 98 535 681 471.08 Ft 8 835 759 074.89 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.17 Ft 98 217 124 653.25 Ft 6 047 490 542.29 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 943.85 Ft 97 208 071 347.12 Ft 35 477 673 757.17 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 638 152 073.37 Ft 1 423 312 338.41 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.54 Ft 97 174 037 881.08 Ft 4 865 813 114.09 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 462.66 Ft 89 740 657 307.73 Ft 19 979 739 398.39 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.71 Ft 97 122 335 618.49 Ft 3 252 299 948.80 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.32 Ft 5 343 351 657.00 Ft 85 337 001.73 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.64 Ft 94 750 603 786.55 Ft 1 393 791 705.25 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.02 Ft 7 615 168 330.12 Ft 1 349 291 489.44 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 452.57 Ft 43 822 248 856.15 Ft 11 661 423 602.91 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 179.46 Ft 94 134 247 900.24 Ft 75 540 194.11 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 888.06 Ft 93 546 173 287.84 Ft 14 705 278 101.87 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 118.92 Ft 92 016 888 650.00 Ft 8 178 109 991.91 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.61 Ft 5 096 964 745.24 Ft 276 383 183.61 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.70 Ft 91 827 362 150.60 Ft 4 338 588 207.02 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.81 Ft 11 508 767 535.04 Ft 269 919 220.12 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.97 Ft 4 411 039 448.33 Ft 456 772 360.24 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.38 Ft 91 802 561 809.73 Ft 3 996 748 032.14 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 364.46 Ft 88 679 692 255.59 Ft 18 727 694 093.80 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 747 192 894.46 Ft 11 266 902.23 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.06 Ft 86 886 116 788.77 Ft 2 716 872 467.05 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 584.01 Ft 41 494 950 110.87 Ft 6 600 437 719.67 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 691.90 Ft 83 226 439 388.69 Ft 24 121 063 375.37 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.42 Ft 82 835 813 864.49 Ft 2 295 417 459.97 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 929.44 Ft 81 551 062 159.53 Ft 11 497 924 659.64 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.37 Ft 4 575 456 273.06 Ft 765 862 956.21 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 345.84 Ft 81 080 331 321.83 Ft 4 737 941 532.46 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 173.86 Ft 12 450 252 486.38 Ft 21 124 465 772.61 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 074.20 Ft 78 724 134 996.33 Ft 4 756 185 143.42 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.90 Ft 78 325 485 683.62 Ft 694 752 611.21 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 783.10 Ft 78 310 444 031.81 Ft 11 586 346 566.19 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 087.51 Ft 96 145 045 531.34 Ft 381 815 076.52 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.95 Ft 76 818 491 296.25 Ft 4 893 500 008.31 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 203.66 Ft 75 841 364 140.64 Ft 4 483 445 487.09 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 343.06 Ft 75 517 307 455.32 Ft 13 768 890 917.78 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.95 Ft 475 846 153 668.54 Ft 79 198 226.68 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 806.11 Ft 2 766 053 610 152.35 Ft 11 796 900 680.87 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 433.89 Ft 1 009 300 944 880.05 Ft 446 628.10 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 337.00 Ft 854 682 398 198.86 Ft 20 222 069 213.35 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 165 366.24 Ft 11 084 417 932 590.06 Ft 32 304 219 522.68 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 912.94 Ft 430 795 633 008.83 Ft 1 253 263 749.23 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 364 116.12 Ft 4 437 771 483 723.28 Ft 8 534 895 004.20 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 496.07 Ft 737 533 439 375.42 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.84 Ft 859 097 650 591.56 Ft 566 884 065.57 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 500.15 Ft 388 494 943 541.17 Ft 11 760 436 734.88 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 171 737.03 Ft 3 954 984 602 202.57 Ft 390 601 109 090.31 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 399.44 Ft 249 879 945 937.49 Ft 2 310 328 564.13 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 506 425.88 Ft 3 448 788 775 789.74 Ft 81 049 541 306.84 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.20 Ft 3 426 703 891 272.73 Ft 444 779 856.02 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 392.09 Ft 248 654 551 579.32 Ft 11 267 468 270.57 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 162 487.52 Ft 2 034 008 619 557.34 Ft 57 100 255.69 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 803.58 Ft 244 972 496 222.36 Ft 29 366 132 899.71 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 218 154.63 Ft 1 797 576 651 115.63 Ft 8 677 806 213.64 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 742.86 Ft 825 295 463 359.25 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.36 Ft 41 661 374 738.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 336.50 Ft 218 536 091 186.03 Ft 5 421 915 361.42 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 806.12 Ft 182 203 968 622.55 Ft 8 328 837 193.10 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 484 785.53 Ft 1 286 006 406 418.25 Ft 10 787 530 956.95 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.51 Ft 73 385 872 335.95 Ft 162 594.22 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.393 Ft 165 130 111 060.04 Ft 132 429 443 655.90 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 165 028.21 Ft 1 230 155 751 725.71 Ft 8 149 623 957.22 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 506.15 Ft 192 308 477 702.58 Ft 2 361.33 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.70 Ft 371 603 675 574.56 Ft 263 619 874.84 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.00 Ft 128 830 456 402.93 Ft 24 403 069 552.79 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 214 293.73 Ft 1 089 418 336 235.10 Ft 3 712 564 036.73 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 126 922 866 969.55 Ft 2 943 344 960.45 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.93 Ft 126 446 630 867.05 Ft 3 933 646 633.02 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 310 170.68 Ft 666 783 350 531.73 Ft 1 185 992 246.95 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 209 602.53 Ft 549 391 711 404.96 Ft 1 799 526 347.73 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 046.20 Ft 124 219 397 393.50 Ft 1 306 428 685.11 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 353.63 Ft 113 911 862 108.67 Ft 372 184 236.45 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 439.80 Ft 539 596 953 080.42 Ft 15 462 149 125.57 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 363.66 Ft 538 983 500 276.75 Ft 7 812 558 385.15 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 112.60 Ft 109 775 016 219.33 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.37 Ft 104 104 395 797.88 Ft 49 791 498 183.79 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.48 Ft 245 938 717 421.41 Ft 1 240 692 719.93 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 239.39 Ft 126 865 863 190.93 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago