9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
37 025 219 285 960 728.00 ZK

Market Capitalizations

attach_money
1 826 220 020 832 219.75 ZK

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 672.15 ZK 7 417 807 649 483.35 ZK 1 147 235 553 651.49 ZK arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 207.11 ZK 7 218 027 491 729.68 ZK 875 410 932 495.68 ZK arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 343 047.76 ZK 7 204 002 914 197.78 ZK 1 231 710 581 438.21 ZK arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 78 623.67 ZK 7 154 520 835 624.85 ZK 28 426 791 323.43 ZK arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 685.59 ZK 7 107 488 406 075.86 ZK 884 971 968 974.62 ZK arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 707.11 ZK 6 978 587 605 660.29 ZK 627 409 818 011.86 ZK arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 45 755.60 ZK 6 896 978 784 337.16 ZK 394 868 801 113.40 ZK arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 703.12 ZK 476 121 102 987.33 ZK 87 382 027 679.52 ZK arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 49 991.70 ZK 394 263 317 529.55 ZK 4 999 193 342.95 ZK arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 152.81 ZK 6 881 256 481 854.94 ZK 604 647 228 537.41 ZK arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 96 846.29 ZK 6 831 424 211 674.99 ZK 766 376 541 101.72 ZK arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 410.84 ZK 290 262 297 027.24 ZK 20 157 921 819.07 ZK arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 701.65 ZK 3 069 186 952 283.17 ZK 250 683 966 544.76 ZK arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 248 610.40 ZK 6 805 583 878 583.45 ZK 164 043 925 616.31 ZK arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 138.51 ZK 6 714 853 414 260.28 ZK 50 929 669 232.86 ZK arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 987.73 ZK 6 618 685 290 238.65 ZK 30 244 538 247.48 ZK arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 435.44 ZK 6 532 697 512 119.89 ZK 1 471 169 045 980.21 ZK arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 403.27 ZK 6 425 818 169 541.51 ZK 161 857 471 621.01 ZK arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 995.23 ZK 6 340 585 915 975.56 ZK 79 702 763 645.79 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 25 178.54 ZK 6 251 473 957 059.38 ZK 67 021 452 889.35 ZK arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 680.59 ZK 387 567 299 356.08 ZK 62 627 455 091.91 ZK arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.316 ZK 6 242 062 088 433.20 ZK 108 537 786 300.76 ZK arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 34 520.99 ZK 3 964 443 203 993.62 ZK 531 356 162 224.82 ZK arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 38 455.45 ZK 6 217 877 570 714.23 ZK 626 004 028 915.31 ZK arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5 129.95 ZK 5 969 767 253 696.64 ZK 398 287 402 095.22 ZK arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 979.44 ZK 5 913 350 805 227.99 ZK 1 086 333 106 140.94 ZK arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 9 158.59 ZK 5 907 350 642 665.98 ZK 303 700 734 549.73 ZK arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.81 ZK 5 894 324 802 056.04 ZK 658 224 465 135.18 ZK arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 463.45 ZK 5 885 752 502 168.11 ZK 442 801 926 536.06 ZK arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 23 725 184.58 ZK 5 848 827 400 804.06 ZK 30 132 122 286.04 ZK arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 16 133.18 ZK 5 656 414 813 600.82 ZK 108 185 605 428.98 ZK arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 150.98 ZK 3 241 895 674 097.74 ZK 599 470 738 598.04 ZK arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 365.85 ZK 1 784 568 292 305.48 ZK 426 202 115 266.14 ZK arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 169 083.13 ZK 5 594 413 265 810.95 ZK 607 866 056 931.48 ZK arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 601.23 ZK 5 462 559 811 426.47 ZK 342 240 461 804.44 ZK arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 765.17 ZK 5 276 831 153 787.82 ZK 320 829 852 265.08 ZK arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9 305.83 ZK 5 211 267 318 892.94 ZK 34 037 778 090.01 ZK arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 567.42 ZK 5 141 562 887 925.87 ZK 37 346 312 423.05 ZK arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 18 373.68 ZK 5 004 626 151 007.00 ZK 271 046 269 564.95 ZK arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.014 ZK 4 992 276 930 448.47 ZK 148 578 796 361.29 ZK arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 699.51 ZK 4 941 400 062 242.90 ZK 285 707 780 866.40 ZK arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.840 ZK 4 795 356 669 318.62 ZK 340 258 650 044.99 ZK arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 14 422.10 ZK 4 727 120 054 703.31 ZK 159 015 127 333.23 ZK arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 52.92 ZK 4 704 222 069 208.99 ZK 680 635 377 804.94 ZK arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 641.86 ZK 4 704 996 127 228.43 ZK 169 286 511 352.37 ZK arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 220.87 ZK 4 643 816 964 889.89 ZK 130 927 627 166.08 ZK arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 42 015.41 ZK 4 621 695 566 751.63 ZK 962 518 459 641.91 ZK arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 252.92 ZK 4 604 472 494 531.87 ZK 653 824 076 487.18 ZK arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 25 715.98 ZK 5 273 013 079 640.10 ZK 1 083 570 818 507.91 ZK arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 742.02 ZK 4 585 860 537 465.34 ZK 140 154 638 189.55 ZK arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 23 763 937.40 ZK 4 551 333 526 263.26 ZK 103 452 361 481.25 ZK arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 65.86 ZK 4 542 133 167 786.98 ZK 1 484 625 053 841.14 ZK arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 311 025.79 ZK 211 189 068 166.27 ZK 90 975 107.88 ZK arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 956.39 ZK 4 473 215 207 491.34 ZK 238 383 118 424.12 ZK arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 981.63 ZK 4 451 310 639 210.98 ZK 301 579 620 250.49 ZK arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 616.02 ZK 4 435 283 970 220.60 ZK 170 722 211 429.78 ZK arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 119 078.92 ZK 2 500 657 417 651.89 ZK 5 464 297 177 652.65 ZK arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 126 286.45 ZK 4 400 625 487 520.98 ZK 224 408 704 568.51 ZK arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 76 799.34 ZK 4 385 491 899 390.79 ZK 11 141 061 764.61 ZK arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 10 059.75 ZK 321 702 896 458.58 ZK 3 160 716 659.98 ZK arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7 003.39 ZK 4 236 320 608 174.32 ZK 592 083 707 457.60 ZK arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 213.69 ZK 4 175 123 641 466.20 ZK 101 588 735 451.15 ZK arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 868.72 ZK 324 473 492 197.34 ZK 8 421 097 764.43 ZK arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 252 308.45 ZK 4 119 760 144 134.88 ZK 575 839 470 511.10 ZK arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 603.79 ZK 4 044 095 137 874.47 ZK 160 322 209 292.85 ZK arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 073.92 ZK 3 958 313 046 130.53 ZK 425 200 578 971.61 ZK arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 523 595.17 ZK 3 945 483 782 683.05 ZK 41 733 343 293.27 ZK arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 992 738.73 ZK 1 763 884 295 471.05 ZK 413 519 877 386.31 ZK arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 263.13 ZK 3 927 989 729 398.41 ZK 38 331 124 491.75 ZK arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 986.41 ZK 3 819 190 980 366.11 ZK 570 537 134 822.91 ZK arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 ZK 3 892 603 301 816.55 ZK 182 388 709 124.69 ZK arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 8 207.86 ZK 3 806 459 316 908.22 ZK 52 066 421 523.29 ZK arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 216 671.96 ZK 3 794 776 157 995.87 ZK 64 540 776 736.01 ZK arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9 042.34 ZK 3 767 488 459 274.34 ZK 165 956 644 180.14 ZK arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 104 470.97 ZK 3 737 327 956 211.11 ZK 144 898 341 529.32 ZK arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 433.37 ZK 3 725 904 094 808.68 ZK 111 042 261 621.53 ZK arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 421 877.65 ZK 3 706 078 839 264.18 ZK 224 707 166 290.80 ZK arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 284.91 ZK 3 647 775 622 685.45 ZK 1 275 542 139 983.07 ZK arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 718.79 ZK 3 637 157 089 464.20 ZK 1 266 486 043 706.66 ZK arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 306.36 ZK 3 580 308 934 539.71 ZK 123 580 219 299.11 ZK arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 370.54 ZK 3 816 095 657 409.38 ZK 390 305 193 742.61 ZK arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 378.76 ZK 3 575 989 475 662.66 ZK 78 983 945 978.30 ZK arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.91 ZK 3 570 934 402 882.70 ZK 1 375 863 722 788.80 ZK arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 33 028.87 ZK 3 561 139 938 336.81 ZK 762 825 118 442.66 ZK arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 24 550.10 ZK 1 792 293 867 502.76 ZK 405 728 863 479.78 ZK arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 925.69 ZK 3 524 093 383 808.55 ZK 867 923 619 008.66 ZK arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 812.57 ZK 545 813 760 387.46 ZK 77 275 959 662.30 ZK arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 16 501.06 ZK 3 387 114 143 232.87 ZK 236 961 559 228.72 ZK arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 808.59 ZK 3 304 062 492 883.53 ZK 282 430 255 660.37 ZK arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 827.89 ZK 219 263 574 802.87 ZK 98 252 297 404.40 ZK arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 296.08 ZK 3 296 078 817 335.66 ZK 954 348 018 237.35 ZK arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 551.26 ZK 3 242 255 298 960.23 ZK 217 629 974 386.88 ZK arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 874.86 ZK 3 238 345 151 558.47 ZK 15 933 605 604.57 ZK arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZK 3 229 508 891 540.08 ZK 175 741 234 411.86 ZK arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 841.76 ZK 3 218 661 574 870.02 ZK 263 302 529 950.16 ZK arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 587.57 ZK 3 211 439 805 724.32 ZK 40 538 182 229.20 ZK arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 61.97 ZK 3 199 171 865 983.45 ZK 134 964 502 434.06 ZK arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 49.54 ZK 3 189 172 408 154.98 ZK 1 748 469 122 864.76 ZK arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 610.20 ZK 3 156 392 700 501.64 ZK 315 681 257 038.22 ZK arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 16 486.24 ZK 3 133 234 850 421.93 ZK 1 243 138 871 430.04 ZK arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago