9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 470 836 886 690 967.00 ع.د

Market Capitalizations

attach_money
277 856 883 445 862.88 ع.د

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 176.88 ع.د 107 294 982 692.37 ع.د 1 607 915 839.39 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.24 ع.د 4 374 882 913.32 ع.د 12 972 253.27 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.49 ع.د 107 218 505 773.95 ع.د 2 020 710 580.89 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.32 ع.د 11 024 101 850.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.74 ع.د 106 093 365 637.39 ع.د 1 503 479 828.86 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 014 795.97 ع.د 50 049 737 106.10 ع.د 380 110.48 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 596.51 ع.د 105 582 331 996.96 ع.د 2 944 856 158.45 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.68 ع.د 105 450 003 741.34 ع.د 19 958 664 286.55 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 951.43 ع.د 105 245 391 579.14 ع.د 124 960 360 481.50 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 210.37 ع.د 105 186 714 317.12 ع.د 11 896 882 705.20 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.15 ع.د 6 939 163 281.24 ع.د 189 968 733.53 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 806.58 ع.د 104 914 214 422.68 ع.د 1 460 716 088.81 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 801.01 ع.د 135 653 923 498.90 ع.د 36 947 421 823.11 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.79 ع.د 104 308 159 715.16 ع.د 26 268 668 696.55 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 529.99 ع.د 104 006 469 957.08 ع.د 6 537 031 294.16 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.37 ع.د 103 808 248 893.89 ع.د 1 997 019 212.00 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.78 ع.د 103 646 195 998.51 ع.د 4 158 770 442.92 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 940 388 503.76 ع.د 23 726 771 593.16 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.63 ع.د 102 870 758 816.93 ع.د 1 154 558 066.48 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 913.88 ع.د 101 958 577 544.49 ع.د 91 841 246.29 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 363.03 ع.د 7 239 947 327.79 ع.د 182 686 340.97 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.45 ع.د 101 685 651 664.16 ع.د 19 714 730 350.26 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 489.79 ع.د 100 472 523 815.18 ع.د 7 907 416 092.81 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 212.87 ع.د 43 379 677 628.75 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 346.71 ع.د 100 466 499 719.39 ع.د 15 119 543 265.43 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 721.85 ع.د 99 972 939 364.64 ع.د 3 101 440 705.78 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000262 ع.د 99 952 995 360.82 ع.د 6 139 383 300.04 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 069.19 ع.د 99 571 635 756.26 ع.د 37 348 502 608.10 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.47 ع.د 99 394 554 078.82 ع.د 624 889 837.31 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 459.55 ع.د 99 122 687 264.94 ع.د 15 910 312 006.73 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 322.18 ع.د 98 349 923 963.99 ع.د 615 404 114.67 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 246 455 269.10 ع.د 2 189 931 835.68 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 339 628.21 ع.د 15 887 808 155.42 ع.د 26 214.52 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 311.65 ع.د 98 213 365 996.21 ع.د 1 003 496 917.68 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.35 ع.د 125 819 733 922.06 ع.د 2 270 816 724.99 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 528.92 ع.د 15 901 456 743.21 ع.د 3 386 214 236.65 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.64 ع.د 97 622 132 976.07 ع.د 4 620 999 208.07 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.32 ع.د 4 661 372 184.26 ع.د 40 213 067.64 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.85 ع.د 97 409 237 026.79 ع.د 3 386 380 698.82 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 584.94 ع.د 78 075 465 199.00 ع.د 9 204 969 101.49 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 231 919 418.71 ع.د 2 823 364 983.77 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 213.39 ع.د 96 945 053 969.47 ع.د 8 587 708 999.08 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.78 ع.د 92 859 836 215.71 ع.د 13 051 114 400.95 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.61 ع.د 96 525 954 636.86 ع.د 1 009 019 005.49 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.43 ع.د 95 692 608 278.57 ع.د 6 258 249 090.94 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.86 ع.د 95 593 605 226.49 ع.د 10 562 853 508.15 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 851.63 ع.د 95 243 421 235.16 ع.د 3 319 998 990.53 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000262 ع.د 94 977 169 570.62 ع.د 3 189 235 741.52 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 338.82 ع.د 80 142 107 544.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 816.59 ع.د 95 039 056 800.13 ع.د 3 040 671 525.38 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.53 ع.د 94 525 380 736.48 ع.د 26 427 360 890.97 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 159.93 ع.د 94 459 537 736.50 ع.د 314 934 642.32 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.37 ع.د 4 383 697 544.34 ع.د 30 594 961.69 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 219.26 ع.د 94 260 834 326.21 ع.د 7 421 541 834.17 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 87.04 ع.د 94 008 440 965.59 ع.د 7 025 415 592.71 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 180.17 ع.د 93 822 882 824.38 ع.د 884 108 147.19 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 356.00 ع.د 93 592 504 414.34 ع.د 741 182 673.45 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 318.94 ع.د 93 403 314 251.94 ع.د 11 699 343 219.43 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.53 ع.د 92 403 759 997.47 ع.د 228 211 780.29 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.56 ع.د 92 398 935 215.79 ع.د 11 098 903 661.26 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 661.31 ع.د 91 419 802 069.34 ع.د 10 932 256 671.94 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 310.79 ع.د 91 114 984 919.50 ع.د 8 585 662 956.10 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 311.02 ع.د 91 066 033 242.93 ع.د 68 278 328.53 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 91 002 380 465.76 ع.د 1 052 938 805.69 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 522.78 ع.د 90 283 482 752.41 ع.د 1 681 718 877.18 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 497.83 ع.د 90 246 440 330.49 ع.د 13 586 665 167.53 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.46 ع.د 90 226 135 877.08 ع.د 2 897 258 461.64 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.81 ع.د 4 144 862 331.42 ع.د 56 789 816.87 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 456.10 ع.د 90 149 425 649.46 ع.د 20 101 150 667.15 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.44 ع.د 90 114 446 309.95 ع.د 9 749 350 227.79 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.67 ع.د 37 331 885 226.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.18 ع.د 3 699 520 957.52 ع.د 46 747 035.76 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.12 ع.د 89 879 054 373.72 ع.د 3 453 530 492.44 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 532.05 ع.د 89 854 099 465.16 ع.د 2 205 718 217.26 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.17 ع.د 89 654 808 849.71 ع.د 591 522 690.54 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 985.43 ع.د 19 343 874 902.29 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 341.97 ع.د 89 360 048 898.96 ع.د 5 496 282 238.43 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 014.84 ع.د 87 838 155 994.01 ع.د 1 299 040 682.47 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.36 ع.د 48 927 599 842.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.47 ع.د 87 812 520 818.76 ع.د 3 346 804 643.93 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 230.79 ع.د 6 335 440 354.93 ع.د 2 603 101.44 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 429.20 ع.د 87 702 432 958.56 ع.د 13 598 689 766.04 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.68 ع.د 87 651 070 857.25 ع.د 13 810 025 951.62 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.430 ع.د 18 839 143 231.52 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 262 912 517.95 ع.د 2 510 929 895.57 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.16 ع.د 86 175 417 737.18 ع.د 6 826 259.98 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 371 354 304.06 ع.د 5 670 460 658.21 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 214 309 691.97 ع.د 279 778 354.83 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 680.18 ع.د 84 937 328 426.01 ع.د 5 388 324 307.67 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 459.89 ع.د 83 228 029 256.48 ع.د 3 735 786 119.03 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.90 ع.د 83 023 025 187.26 ع.د 1 214 238 033.74 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.43 ع.د 82 868 896 940.08 ع.د 5 109 814 735.41 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.82 ع.د 82 484 066 533.60 ع.د 9 827 641 190.73 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.68 ع.د 14 877 058 991.87 ع.د 1 126 737 911.31 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 999.36 ع.د 82 022 233 607.64 ع.د 110 720 940.76 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 281.11 ع.د 81 540 704 405.03 ع.د 1 798 302 694.46 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.72 ع.د 81 507 221 914.39 ع.د 1 110 082 518.53 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.53 ع.د 80 659 118 094.29 ع.د 7 602 580 592.80 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 649 630 702.51 ع.د 43 019 331.58 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 254.17 ع.د 80 664 024 140.97 ع.د 1 605 989 072.46 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago