9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
32 278 307 260 495.27 MOP$

Market Capitalizations

attach_money
1 670 275 453 409.63 MOP$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000002 MOP$ 118 342 069.64 MOP$ 3 507 254.60 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 7.97 MOP$ 117 785 421.86 MOP$ 7 276 287.09 MOP$ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 272.19 MOP$ 117 532 943.07 MOP$ 179 769.38 MOP$ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.023 MOP$ 51 809 929.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 043.27 MOP$ 117 458 149.39 MOP$ 28 030 548.31 MOP$ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 23.98 MOP$ 116 670 202.34 MOP$ 25 485 214.23 MOP$ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.257 MOP$ 6 281 234.49 MOP$ 2 477.09 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.49 MOP$ 116 620 275.75 MOP$ 423 205.59 MOP$ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 397.24 MOP$ 149 656 124.80 MOP$ 4 890 825.52 MOP$ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000020 MOP$ 116 587 528.47 MOP$ 2 639 952.49 MOP$ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3.75 MOP$ 51 200 180.56 MOP$ 1 819.74 MOP$ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.006 MOP$ 116 079 500.59 MOP$ 1 692 870.46 MOP$ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.047 MOP$ 9 332 728.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.39 MOP$ 115 788 951.57 MOP$ 4 904 349.31 MOP$ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.752 MOP$ 158 320 784.68 MOP$ 121 426 607.66 MOP$ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.055 MOP$ 115 570 286.27 MOP$ 124 527.88 MOP$ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.32 MOP$ 115 550 629.88 MOP$ 8 882 900.31 MOP$ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 33.62 MOP$ 33 580 945.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.084 MOP$ 140 456 020.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.157 MOP$ 115 413 764.65 MOP$ 1 313 747.45 MOP$ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.183 MOP$ 115 299 345.55 MOP$ 7 992 566.88 MOP$ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.139 MOP$ 115 251 783.82 MOP$ 6 269 907.21 MOP$ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.21 MOP$ 115 026 216.33 MOP$ 1 349 957.85 MOP$ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.009 MOP$ 114 922 475.17 MOP$ 1 668 476.33 MOP$ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.574 MOP$ 114 761 167.72 MOP$ 13 715 253.68 MOP$ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.012 MOP$ 114 578 977.36 MOP$ 3 426 913.52 MOP$ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.21 MOP$ 78 363 017.92 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10.04 MOP$ 114 061 930.95 MOP$ 15 904 616.32 MOP$ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MOP$ 113 963 785.28 MOP$ 1 269 520.57 MOP$ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MOP$ 113 833 605.79 MOP$ 9 461 881.98 MOP$ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.145 MOP$ 39 596 930.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.007 MOP$ 113 635 037.78 MOP$ 1 194 774.99 MOP$ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.301 MOP$ 113 624 448.02 MOP$ 2 251 121.54 MOP$ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.170 MOP$ 13 288 368.53 MOP$ 11 599.83 MOP$ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.119 MOP$ 112 686 087.91 MOP$ 2 228 018.06 MOP$ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1.65 MOP$ 112 550 946.22 MOP$ 1 861 881.74 MOP$ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.692 MOP$ 111 889 739.59 MOP$ 3 303 612.16 MOP$ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.31 MOP$ 111 356 235.37 MOP$ 2 862 674.13 MOP$ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.016 MOP$ 111 127 068.48 MOP$ 313 844.88 MOP$ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.056 MOP$ 91 015 856.58 MOP$ 0.000000 MOP$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.007 MOP$ 110 982 675.79 MOP$ 3 767 557.46 MOP$ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.012 MOP$ 4 826 830.02 MOP$ 9 579.68 MOP$ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 376.12 MOP$ 110 643 266.38 MOP$ 3 054.28 MOP$ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.154 MOP$ 110 619 930.43 MOP$ 569 899.01 MOP$ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.009 MOP$ 110 325 188.80 MOP$ 2 636 521.44 MOP$ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 6.60 MOP$ 12 946 586.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 MOP$ 1 697 014.97 MOP$ 7 992.42 MOP$ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2.98 MOP$ 109 993 876.03 MOP$ 517 944.26 MOP$ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.110 MOP$ 109 957 681.66 MOP$ 11 288 539.34 MOP$ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.152 MOP$ 109 530 299.49 MOP$ 450 116.89 MOP$ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.143 MOP$ 109 373 280.85 MOP$ 1 913 499.80 MOP$ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.004 MOP$ 109 361 624.90 MOP$ 2 270 689.74 MOP$ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 184.68 MOP$ 109 250 252.06 MOP$ 504 941.54 MOP$ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.058 MOP$ 16 313 568.62 MOP$ 136 728.95 MOP$ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.013 MOP$ 108 964 953.83 MOP$ 15 107 410.24 MOP$ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.058 MOP$ 40 773 484.10 MOP$ 16.03 MOP$ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000464 MOP$ 6 249 425.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 537 734.70 MOP$ 136 084 518.28 MOP$ 440 938.03 MOP$ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 178.54 MOP$ 108 326 193.33 MOP$ 2 565.27 MOP$ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.079 MOP$ 40 364 283.29 MOP$ 729.50 MOP$ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.011 MOP$ 108 287 393.60 MOP$ 4 113 147.57 MOP$ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.190 MOP$ 107 947 952.13 MOP$ 1 039 680.30 MOP$ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.12 MOP$ 107 804 521.41 MOP$ 1 849 680.67 MOP$ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 11.46 MOP$ 107 633 642.30 MOP$ 715 045.25 MOP$ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.021 MOP$ 8 460 616.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.027 MOP$ 107 424 067.67 MOP$ 12 457 765.83 MOP$ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.107 MOP$ 107 262 656.01 MOP$ 29 597 207.43 MOP$ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.105 MOP$ 15 676 427.44 MOP$ 0.000000 MOP$ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 16.11 MOP$ 107 116 451.59 MOP$ 214 712 576.80 MOP$ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5.80 MOP$ 106 911 967.42 MOP$ 0.000000 MOP$ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000107 MOP$ 106 488 369.02 MOP$ 12 735 135.77 MOP$ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.973 MOP$ 106 129 223.06 MOP$ 7 810 592.97 MOP$ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.113 MOP$ 23 396 297.99 MOP$ 32.07 MOP$ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.003 MOP$ 8 251 426.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.079 MOP$ 79 848 349.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.047 MOP$ 105 607 847.76 MOP$ 718 035.40 MOP$ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.207 MOP$ 105 289 970.59 MOP$ 11 691 367.06 MOP$ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 19.78 MOP$ 104 094 241.64 MOP$ 105 079.91 MOP$ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3.85 MOP$ 104 093 993.13 MOP$ 506 224.17 MOP$ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000658 MOP$ 6 040 002.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.002 MOP$ 37 717 685.14 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 193.16 MOP$ 27 745 690.99 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.18 MOP$ 103 427 279.19 MOP$ 34 500 402.37 MOP$ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.110 MOP$ 103 380 559.19 MOP$ 4 463 635.74 MOP$ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 17.16 MOP$ 102 940 663.31 MOP$ 272 375.67 MOP$ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.946 MOP$ 102 051 692.68 MOP$ 372 926.28 MOP$ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.045 MOP$ 102 037 367.24 MOP$ 462 638.62 MOP$ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 12.98 MOP$ 101 922 867.97 MOP$ 33 536 197.15 MOP$ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.323 MOP$ 101 720 941.06 MOP$ 1 662 536.13 MOP$ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.26 MOP$ 11 512 752.05 MOP$ 0.000000 MOP$ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.478 MOP$ 101 596 333.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.544 MOP$ 101 451 539.50 MOP$ 26 310.06 MOP$ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 493.22 MOP$ 36 436 091.76 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.088 MOP$ 101 430 255.77 MOP$ 22 774.80 MOP$ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.065 MOP$ 45 904 595.35 MOP$ 35 729.42 MOP$ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MOP$ 101 332 198.28 MOP$ 3 245 677.12 MOP$ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.03 MOP$ 7 849 697.32 MOP$ 432.89 MOP$ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.037 MOP$ 100 902 571.50 MOP$ 5 001 092.09 MOP$ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.540 MOP$ 100 825 901.96 MOP$ 6 185 982.77 MOP$ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.185 MOP$ 100 683 577.52 MOP$ 9 327 814.51 MOP$ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago