9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 596 441 023 612 048.00 AMD

Market Capitalizations

attach_money
81 081 219 676 843.12 AMD

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 311 538.28 AMD 480 423 784 439 166.38 AMD 14 321 416 654 071.85 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 123.51 AMD 120 745 448 681 612.06 AMD 6 913 535 414 712.80 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.92 AMD 3 720 152 925 950.45 AMD 436 479 330 304.03 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 244.84 AMD 33 567 870 537 764.21 AMD 616 570 011 909.15 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.31 AMD 45 737 008 502 042.22 AMD 24 738 062 462 753.95 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 213.97 AMD 31 990 508 623 805.81 AMD 728 805 359 841.29 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 051.15 AMD 27 659 323 946 008.13 AMD 910 188 058 639.51 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.41 AMD 13 597 501 165 510.66 AMD 2 596 045 561 809.20 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.46 AMD 13 431 632 647 394.27 AMD 754 472 602 310.35 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.61 AMD 6 521 496 455 469.45 AMD 373 286 396 706.99 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.15 AMD 5 559 531 688 921.25 AMD 93 710 843 709.75 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.83 AMD 5 182 061 084 860.31 AMD 135 299 875 978.33 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.83 AMD 5 061 589 413 131.84 AMD 104 894 440 807.13 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 745.87 AMD 4 365 352 801 483.52 AMD 149 174 490 727.36 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 128 490 342 084.99 AMD 230 084 448 304.03 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 588.87 AMD 2 876 535 666 285.51 AMD 103 086 484 129.40 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 566.03 AMD 2 581 040 355 615.44 AMD 83 630 884 170.55 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.49 AMD 2 579 362 275 661.19 AMD 68 839 577 573.37 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.08 AMD 4 221 040 352 266.00 AMD 44 831 035 079.87 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 048.66 AMD 2 483 848 829 638.73 AMD 132 029 334 657.69 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.12 AMD 2 117 298 816 219.09 AMD 550 856 263.22 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.35 AMD 2 051 478 096 888.85 AMD 37 397 577 646.35 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 862.13 AMD 1 940 508 176 003.60 AMD 114 157 408 159.60 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.21 AMD 1 903 326 640 235.32 AMD 277 642 783 274.76 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.17 AMD 1 729 551 558 591.06 AMD 68 190 787 950.46 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 722 771 107 261.63 AMD 422 309 059 290.94 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 497.28 AMD 1 649 619 120 881.83 AMD 85 199 250 703.07 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 485.37 AMD 1 643 630 468 799.55 AMD 32 086 415 103.71 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.32 AMD 1 521 670 786 174.59 AMD 16 575 722 274.93 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.27 AMD 1 510 150 783 949.57 AMD 90 919 711 786.24 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 965 584 905.75 AMD 2 360 132 886.22 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 005.66 AMD 1 508 700 185 526.48 AMD 60 256 798 553.29 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.51 AMD 1 117 633 574 994.41 AMD 31 932 062 594.32 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.02 AMD 1 304 075 075 117.24 AMD 145 207 294 843.26 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.14 AMD 1 130 602 407 428.39 AMD 29 509 382 432.37 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.76 AMD 1 129 420 558 045.60 AMD 35 871 600 442.56 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 516.65 AMD 1 119 639 404 891.92 AMD 46 555 407 208.83 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.91 AMD 2 060 473 566 682.01 AMD 130 038 952 824.27 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.28 AMD 2 495 283 699 410.46 AMD 76 302 376 728.36 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.81 AMD 1 075 914 638 081.17 AMD 1 989 879 088 034.20 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 290.08 AMD 1 075 262 123 848.88 AMD 25 734 865 662.96 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.68 AMD 1 073 260 120 683.44 AMD 30 212 464 987.73 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.16 AMD 94 547 830 906.17 AMD 151 891 193 572.89 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.41 AMD 76 706 614 650.01 AMD 124 058 325 213.61 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.10 AMD 1 061 259 236 888.21 AMD 18 064 181 822.76 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.65 AMD 961 540 354 232.82 AMD 277 366 786 583.71 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 913.12 AMD 954 787 248 068.99 AMD 1 096 167 302.92 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 354.26 AMD 902 127 950 021.68 AMD 71 087 815 360.73 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 103.59 AMD 889 400 859 958.93 AMD 48 458 277 933.62 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.92 AMD 874 241 766 736.33 AMD 58 956 004 546.54 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.47 AMD 861 574 383 638.25 AMD 63 737 748 175.14 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.24 AMD 856 684 691 742.19 AMD 2 476 843 433.02 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 090 371 854.87 AMD 8 026 517 904.21 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.46 AMD 851 662 581 529.99 AMD 101 320 100 946.37 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 374 072 857.16 AMD 19 911 902 473.02 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.11 AMD 784 416 185 536.55 AMD 28 449 879 468.13 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 317.14 AMD 367 044 055 046.82 AMD 16 727 425 714.22 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.61 AMD 769 913 406 122.08 AMD 104 532 932 623.16 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 707 847 125.06 AMD 8 709 032 491.91 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.36 AMD 713 596 349 279.92 AMD 46 431 792 480.08 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 706 287 610.50 AMD 189 477 873 362.59 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.62 AMD 666 249 228 499.90 AMD 59 942 505 855.49 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.03 AMD 34 761 944 148.19 AMD 101 507 431 050.78 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.07 AMD 649 939 300 974.58 AMD 18 934 739 461.25 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.34 AMD 649 757 193 278.92 AMD 114 207 791 361.40 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 838.19 AMD 580 249 203 610.38 AMD 42 559 890 447.64 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 862 361 763.61 AMD 95 228 317 956.97 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.99 AMD 279 216 317 521.11 AMD 10 974 964 277.45 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.35 AMD 547 349 797 846.26 AMD 9 349 674 484.01 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.64 AMD 542 692 160 435.74 AMD 12 579 672 333.87 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.49 AMD 34 312 100 224.48 AMD 1 275 980 871.75 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 243.99 AMD 532 408 026 286.39 AMD 26 590 592 945.74 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 941.98 AMD 501 525 076 151.24 AMD 4 927 180 100.89 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.02 AMD 478 580 390 796.67 AMD 18 623 725 781.34 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.25 AMD 133 292 978 573.66 AMD 5 618 381 618.98 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.73 AMD 24 093 874 602.37 AMD 1 836 647 414.89 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.14 AMD 105 563 608 686.66 AMD 197 410 843 827.81 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.34 AMD 461 394 618 202.17 AMD 44 428 361 891.94 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.75 AMD 455 968 833 846.74 AMD 40 677 371 970.68 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 898 384 088.79 AMD 5 325 107 452.60 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.59 AMD 447 269 384 822.94 AMD 32 131 487 925.91 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.56 AMD 437 951 988 374.45 AMD 13 997 246 116.65 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.01 AMD 429 863 650 675.19 AMD 10 764 097 380.36 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 420 101 953 614.10 AMD 23 968 981 236.41 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.90 AMD 408 455 979 041.50 AMD 180 152 501 782.64 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.42 AMD 398 763 435 484.65 AMD 8 149 493 888.08 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.14 AMD 702 346 809 996.89 AMD 5 507 624 403.96 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 629 621 105.59 AMD 10 021 851 731.63 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.03 AMD 371 437 888 908.85 AMD 55 155 422 013.70 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 787.35 AMD 371 310 588 583.89 AMD 12 593 083 299.01 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 091.78 AMD 364 542 400 773.70 AMD 526 671 546.09 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.43 AMD 362 737 109 230.30 AMD 14 274 196 335.24 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.24 AMD 359 186 186 445.36 AMD 15 838 092 036.07 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.17 AMD 357 446 523 834.89 AMD 77 477 135 278.00 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 352 020 706 203.53 AMD 7 670 444 024.00 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.95 AMD 345 213 801 273.96 AMD 14 044 079 503.34 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.35 AMD 148 826 028 620.74 AMD 4 585 722 768.98 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 051 800 057.93 AMD 52 560 200 412.52 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 968.97 AMD 337 662 064 352.61 AMD 4 847 463 974.71 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.31 AMD 336 155 297 305.52 AMD 28 547 983 032.30 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago