9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
260 097 641 854 127.91 RD$

Market Capitalizations

attach_money
12 828 972 524 286.06 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.67 RD$ 21 536 229 566.85 RD$ 6 182 596 100.13 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.77 RD$ 21 346 637 268.33 RD$ 7 149 984 204.23 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.264 RD$ 21 323 905 946.29 RD$ 685 819 469.84 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 216.18 RD$ 21 120 964 420.61 RD$ 2 328 360 131.47 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.25 RD$ 10 984 538 292.51 RD$ 9 680 278 127.95 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.11 RD$ 20 889 143 621.27 RD$ 2 106 232 972.63 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 194.05 RD$ 2 166 777 851.97 RD$ 243 489 311.54 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.764 RD$ 20 631 208 065.11 RD$ 2 825 059 205.57 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 010.54 RD$ 2 969 977 430.20 RD$ 478 850 488.26 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.69 RD$ 19 832 929 162.48 RD$ 3 904 257 409.81 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 276.26 RD$ 19 819 819 775.49 RD$ 1 237 423 037.46 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.04 RD$ 19 783 158 563.93 RD$ 3 318 669 128.10 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.112 RD$ 19 488 957 756.97 RD$ 563 291 492.14 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.58 RD$ 3 136 316 676.83 RD$ 1 642 699 690.90 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 148.08 RD$ 18 816 081 056.96 RD$ 2 242 473 257.45 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.96 RD$ 18 662 074 894.17 RD$ 1 181 752 231.50 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.158 RD$ 1 227 141 399.64 RD$ 743 764 552.51 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.42 RD$ 18 642 265 031.59 RD$ 1 229 228 445.47 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.74 RD$ 18 623 161 473.98 RD$ 1 309 239 772.68 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 551.09 RD$ 18 569 538 003.95 RD$ 3 658 456 008.63 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.06 RD$ 18 498 902 574.86 RD$ 3 546 059 365.52 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.158 RD$ 880 461 374.65 RD$ 1 920 428.67 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.87 RD$ 18 470 325 741.36 RD$ 1 656 246 202.89 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.970 RD$ 18 410 612 872.84 RD$ 1 133 590 579.23 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 176.92 RD$ 18 221 467 753.26 RD$ 6 650 222 346.44 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 994 101 336.16 RD$ 266 797 185.85 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.47 RD$ 18 215 088 244.90 RD$ 912 087 396.89 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.72 RD$ 16 821 715 220.02 RD$ 3 745 164 080.73 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.82 RD$ 18 205 396 754.29 RD$ 609 637 428.45 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.37 RD$ 1 001 601 086.85 RD$ 15 996 258.37 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.308 RD$ 17 760 820 141.50 RD$ 261 263 599.41 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.566 RD$ 1 427 448 793.50 RD$ 252 922 118.75 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.83 RD$ 8 214 397 048.95 RD$ 2 185 911 634.63 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 408.54 RD$ 17 645 285 405.02 RD$ 14 159 865.45 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 166.46 RD$ 17 535 051 939.44 RD$ 2 756 476 360.68 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 521.88 RD$ 17 248 390 447.99 RD$ 1 532 971 135.37 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.43 RD$ 955 416 329.71 RD$ 51 807 501.15 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.38 RD$ 17 212 864 066.80 RD$ 813 260 092.64 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.71 RD$ 2 157 296 545.58 RD$ 50 595 843.51 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.31 RD$ 826 840 939.77 RD$ 85 621 108.59 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.51 RD$ 17 208 215 290.16 RD$ 749 182 803.20 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 255.77 RD$ 16 622 839 342.57 RD$ 3 510 470 574.04 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.205 RD$ 702 404 168.15 RD$ 2 111 959.35 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.14 RD$ 16 286 637 038.80 RD$ 509 272 567.21 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 109.47 RD$ 7 778 149 333.59 RD$ 1 237 239 474.04 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 129.70 RD$ 15 600 637 483.32 RD$ 4 521 447 369.32 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.58 RD$ 15 527 415 473.11 RD$ 430 271 629.17 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 736.57 RD$ 15 286 591 213.99 RD$ 2 155 264 069.24 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.07 RD$ 857 660 560.29 RD$ 143 559 551.86 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 564.41 RD$ 15 198 353 615.40 RD$ 888 118 112.56 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 220.04 RD$ 2 333 776 105.80 RD$ 3 959 740 858.41 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 450.73 RD$ 14 756 689 103.69 RD$ 891 537 842.68 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.60 RD$ 14 681 963 049.61 RD$ 130 230 053.19 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 146.79 RD$ 14 679 143 520.64 RD$ 2 171 838 587.15 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 141.09 RD$ 18 022 205 589.58 RD$ 71 570 508.58 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.11 RD$ 14 399 479 823.13 RD$ 917 277 252.46 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.18 RD$ 14 216 319 199.64 RD$ 840 413 313.78 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.31 RD$ 14 155 575 391.43 RD$ 2 580 952 367.22 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.74 RD$ 89 196 454 825.45 RD$ 14 845 556.69 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 151.10 RD$ 518 491 478 770.23 RD$ 2 211 306 554.75 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 080.50 RD$ 189 191 538 990.53 RD$ 83 719.59 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.17 RD$ 160 208 587 026.12 RD$ 3 790 588 342.81 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 218 445.68 RD$ 2 077 753 021 156.86 RD$ 6 055 364 396.90 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 171.13 RD$ 80 751 820 567.28 RD$ 234 921 901.82 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 255 700.97 RD$ 831 851 808 871.24 RD$ 1 599 849 806.10 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 030.23 RD$ 138 249 237 910.90 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.28 RD$ 161 036 217 674.29 RD$ 106 261 337.95 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 281.20 RD$ 72 822 636 926.52 RD$ 2 204 471 457.56 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 219 639.87 RD$ 741 354 327 834.80 RD$ 73 217 433 645.61 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 824.67 RD$ 46 839 519 743.44 RD$ 433 066 687.23 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 218 786.65 RD$ 646 468 884 681.85 RD$ 15 192 582 085.75 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.35 RD$ 642 329 115 159.79 RD$ 83 373 136.52 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.50 RD$ 46 609 821 905.88 RD$ 2 112 065 458.23 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 217 906.07 RD$ 381 271 040 125.50 RD$ 10 703 334.13 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 150.63 RD$ 45 919 627 645.02 RD$ 5 504 625 657.67 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 228 340.76 RD$ 336 952 318 139.80 RD$ 1 626 638 240.01 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 139.25 RD$ 154 700 062 084.46 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.25 RD$ 7 809 345 312.85 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.08 RD$ 40 964 173 893.02 RD$ 1 016 327 703.55 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 338.55 RD$ 34 153 786 745.92 RD$ 1 561 224 662.04 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 214 730.20 RD$ 241 059 450 519.86 RD$ 2 022 102 123.26 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.59 RD$ 13 756 041 939.55 RD$ 30 477.98 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 RD$ 30 953 324 678.44 RD$ 24 823 646 881.55 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 218 382.32 RD$ 230 590 351 715.87 RD$ 1 527 631 482.45 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.88 RD$ 36 047 857 719.78 RD$ 442.63 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.07 RD$ 69 656 400 930.89 RD$ 49 415 043.24 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.374 RD$ 24 149 023 578.51 RD$ 4 574 308 889.94 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 227 617.05 RD$ 204 209 391 343.95 RD$ 695 913 054.75 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.238 RD$ 23 791 449 573.96 RD$ 551 724 404.57 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.55 RD$ 23 702 180 023.97 RD$ 737 354 566.17 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 245 589.00 RD$ 124 987 268 564.73 RD$ 222 311 986.90 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 226 737.69 RD$ 102 982 429 489.06 RD$ 337 317 785.05 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 196.11 RD$ 23 284 689 353.13 RD$ 244 887 567.75 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.29 RD$ 21 352 561 504.02 RD$ 69 765 225.96 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 392.08 RD$ 101 146 420 704.10 RD$ 2 898 350 391.93 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.17 RD$ 101 031 430 144.93 RD$ 1 464 449 183.21 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 208.56 RD$ 20 577 117 624.43 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.56 RD$ 19 514 170 631.26 RD$ 9 333 321 461.57 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.277 RD$ 46 100 743 967.74 RD$ 232 565 486.33 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 606.39 RD$ 23 780 764 324.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago