0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 499.60 Ft 112 459 205 143.39 Ft 32 284 659 716.53 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.82 Ft 111 469 180 444.48 Ft 37 336 226 283.21 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.38 Ft 111 350 480 632.09 Ft 3 581 254 193.58 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 128.88 Ft 110 290 748 119.61 Ft 12 158 373 816.53 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.52 Ft 57 359 736 132.47 Ft 50 549 070 368.00 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 287.78 Ft 109 080 212 043.70 Ft 10 998 456 587.47 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 013.31 Ft 11 314 613 553.79 Ft 1 271 467 428.98 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.99 Ft 107 733 308 328.11 Ft 14 752 067 522.06 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 498.76 Ft 15 508 810 400.52 Ft 2 500 490 864.72 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.37 Ft 103 564 806 567.19 Ft 20 387 490 931.00 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 664.46 Ft 103 496 351 165.75 Ft 6 461 651 552.64 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 224.77 Ft 103 304 911 401.46 Ft 17 329 630 106.39 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.585 Ft 101 768 635 573.78 Ft 2 941 430 080.56 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 222.33 Ft 16 377 410 886.14 Ft 8 577 950 051.77 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 773.26 Ft 98 254 966 729.96 Ft 11 709 884 467.27 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 130.32 Ft 97 450 767 898.37 Ft 6 170 946 321.80 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.825 Ft 6 407 962 265.36 Ft 3 883 835 382.10 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 132.76 Ft 97 347 323 542.29 Ft 6 418 860 529.30 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.08 Ft 97 247 567 412.84 Ft 6 836 668 587.71 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 099.59 Ft 96 967 553 086.39 Ft 19 103 950 090.48 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 136.06 Ft 96 598 704 668.14 Ft 18 517 030 402.20 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.824 Ft 4 597 647 236.49 Ft 10 028 212.27 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.74 Ft 96 449 480 405.33 Ft 8 648 688 059.36 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.06 Ft 96 137 668 084.14 Ft 5 919 452 850.50 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 923.87 Ft 95 149 978 491.65 Ft 34 726 539 145.85 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 412 920 727.10 Ft 1 393 177 917.33 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 112.11 Ft 95 116 665 583.41 Ft 4 762 793 940.19 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 452.86 Ft 87 840 664 816.47 Ft 19 556 727 622.31 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.51 Ft 95 066 057 963.02 Ft 3 183 442 134.88 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.17 Ft 5 230 222 019.54 Ft 83 530 243.59 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.61 Ft 92 744 540 524.50 Ft 1 364 282 296.09 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.95 Ft 7 453 939 706.65 Ft 1 320 724 240.49 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 442.98 Ft 42 894 442 594.48 Ft 11 414 527 514.25 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 133.32 Ft 92 141 234 147.64 Ft 73 940 854.35 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 869.25 Ft 91 565 610 272.52 Ft 14 393 937 414.00 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 947.02 Ft 90 068 703 705.19 Ft 8 004 962 746.91 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.45 Ft 4 989 051 620.52 Ft 270 531 588.70 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.43 Ft 89 883 189 867.79 Ft 4 246 731 458.22 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.05 Ft 11 265 103 486.25 Ft 264 204 480.48 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.83 Ft 4 317 648 759.18 Ft 447 101 559.06 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.08 Ft 89 858 914 600.65 Ft 3 912 128 736.06 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 335.58 Ft 86 802 162 555.36 Ft 18 331 190 666.88 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.07 Ft 3 667 857 188.92 Ft 11 028 358.96 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.93 Ft 85 046 560 734.17 Ft 2 659 350 743.43 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 571.65 Ft 40 616 417 503.68 Ft 6 460 693 009.94 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 677.25 Ft 81 464 366 158.37 Ft 23 610 371 336.01 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.24 Ft 81 082 010 972.11 Ft 2 246 818 797.23 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 846.25 Ft 79 824 460 077.42 Ft 11 254 490 176.61 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.03 Ft 4 478 584 544.86 Ft 749 648 077.59 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 169.14 Ft 79 363 695 570.29 Ft 4 637 629 660.38 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 149.01 Ft 12 186 655 283.64 Ft 20 677 217 807.71 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 797.39 Ft 77 057 384 719.90 Ft 4 655 487 016.95 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 185.88 Ft 76 667 175 625.08 Ft 680 043 283.42 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 766.52 Ft 76 652 452 435.68 Ft 11 341 040 011.31 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 958.62 Ft 94 109 459 097.47 Ft 373 731 273.70 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.13 Ft 75 192 087 378.20 Ft 4 789 894 646.48 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 199.35 Ft 74 235 647 994.61 Ft 4 388 521 814.63 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 335.80 Ft 73 918 452 249.33 Ft 13 477 375 453.76 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.51 Ft 465 771 521 432.81 Ft 77 521 438.91 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 789.05 Ft 2 707 490 621 565.04 Ft 11 547 136 266.54 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 085.95 Ft 987 931 988 219.47 Ft 437 172.07 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 329.87 Ft 836 587 031 085.30 Ft 19 793 926 821.53 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 140 693.06 Ft 10 849 738 229 166.82 Ft 31 620 273 400.93 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 893.62 Ft 421 674 812 050.49 Ft 1 226 729 603.11 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 335 235.00 Ft 4 343 814 822 941.10 Ft 8 354 193 893.82 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 379.71 Ft 721 918 354 319.09 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.69 Ft 840 908 803 592.24 Ft 554 881 975.32 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 468.39 Ft 380 269 714 333.28 Ft 11 511 444 336.55 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 146 928.97 Ft 3 871 249 523 001.03 Ft 382 331 288 068.08 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 306.29 Ft 244 589 478 547.99 Ft 2 261 414 202.95 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 029 919.01 Ft 3 375 770 893 209.54 Ft 79 333 557 442.63 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.37 Ft 3 354 153 590 678.35 Ft 435 362 960.58 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 383.79 Ft 243 390 028 284.16 Ft 11 028 913 018.67 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 137 875.30 Ft 1 990 944 514 387.27 Ft 55 891 326.98 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 786.57 Ft 239 785 929 538.39 Ft 28 744 392 055.81 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 192 363.81 Ft 1 759 518 292 261.80 Ft 8 494 079 381.89 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 727.13 Ft 807 822 277 509.03 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.99 Ft 40 779 318 582.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 329.38 Ft 213 909 237 040.08 Ft 5 307 122 370.33 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 767.88 Ft 178 346 339 509.42 Ft 8 152 498 746.27 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 008 736.82 Ft 1 258 779 031 566.99 Ft 10 559 136 955.48 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.97 Ft 71 832 143 952.56 Ft 159 151.77 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.384 Ft 161 633 970 286.08 Ft 129 625 642 612.79 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 140 362.19 Ft 1 204 110 848 986.11 Ft 7 977 079 819.59 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 495.43 Ft 188 236 915 552.23 Ft 2 311.33 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.58 Ft 363 736 068 912.20 Ft 258 038 505.18 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.96 Ft 126 102 853 250.08 Ft 23 886 406 868.28 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 188 584.65 Ft 1 066 353 131 223.32 Ft 3 633 961 494.64 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.24 Ft 124 235 651 370.21 Ft 2 881 028 352.89 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.53 Ft 123 769 498 155.96 Ft 3 850 363 322.08 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 282 431.70 Ft 652 666 188 953.92 Ft 1 160 882 375.56 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 183 992.78 Ft 537 759 969 920.67 Ft 1 761 426 709.83 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 024.05 Ft 121 589 419 751.28 Ft 1 278 768 929.03 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 346.14 Ft 111 500 115 981.94 Ft 364 304 338.13 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 266.02 Ft 528 172 586 578.98 Ft 15 134 783 936.61 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 355.96 Ft 527 572 121 820.60 Ft 7 647 150 612.19 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 089.05 Ft 107 450 855 545.64 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 102.16 Ft 101 900 293 707.95 Ft 48 737 310 756.19 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.45 Ft 240 731 693 866.74 Ft 1 214 424 728.12 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 832.06 Ft 124 179 854 477.69 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago