0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 498.48 ﷼ 484 117 927 677.71 ﷼ 14 431 538 938.21 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 010.84 ﷼ 121 673 901 845.84 ﷼ 6 966 695 959.49 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.087 ﷼ 3 748 758 457.61 ﷼ 439 835 569.56 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202.79 ﷼ 33 825 985 406.34 ﷼ 621 311 030.18 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.385 ﷼ 46 088 696 045.79 ﷼ 24 928 281 908.88 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220.90 ﷼ 32 236 494 615.67 ﷼ 734 409 394.19 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59.51 ﷼ 27 872 005 973.52 ﷼ 917 186 806.77 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.385 ﷼ 13 702 057 015.20 ﷼ 2 616 007 446.44 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.239 ﷼ 13 534 913 077.16 ﷼ 760 274 000.89 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.045 ﷼ 6 571 642 478.24 ﷼ 376 156 723.83 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.22 ﷼ 5 602 280 834.70 ﷼ 94 431 418.52 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.060 ﷼ 5 221 907 729.72 ﷼ 136 340 243.13 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.146 ﷼ 5 100 509 709.99 ﷼ 105 701 010.14 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.83 ﷼ 4 398 919 496.26 ﷼ 150 321 544.55 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 ﷼ 4 160 235 720.18 ﷼ 231 853 646.53 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.62 ﷼ 2 898 654 335.52 ﷼ 103 879 151.46 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131.57 ﷼ 2 600 886 860.07 ﷼ 84 273 950.72 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.73 ﷼ 2 599 195 876.78 ﷼ 69 368 908.69 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.168 ﷼ 4 253 497 379.13 ﷼ 45 175 756.28 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.06 ﷼ 2 502 947 995.12 ﷼ 133 044 553.49 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.31 ﷼ 2 133 579 452.94 ﷼ 555 091.99 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.385 ﷼ 2 067 252 615.52 ﷼ 37 685 140.45 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 26.06 ﷼ 1 955 429 408.86 ﷼ 115 035 203.62 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.716 ﷼ 1 917 961 971.51 ﷼ 279 777 673.85 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.90 ﷼ 1 742 850 673.67 ﷼ 68 715 130.30 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 ﷼ 1 736 018 085.12 ﷼ 425 556 338.48 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 225.22 ﷼ 1 662 303 608.03 ﷼ 85 854 376.96 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.51 ﷼ 1 656 268 907.15 ﷼ 32 333 138.55 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.062 ﷼ 1 533 371 434.70 ﷼ 16 703 178.69 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.604 ﷼ 1 521 762 851.23 ﷼ 91 618 824.63 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 ﷼ 141 041 828.29 ﷼ 2 378 280.76 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3.03 ﷼ 1 520 301 098.66 ﷼ 60 720 133.74 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.447 ﷼ 1 126 227 442.84 ﷼ 32 177 599.17 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.54 ﷼ 1 314 102 555.60 ﷼ 146 323 843.53 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 ﷼ 1 139 295 997.08 ﷼ 29 736 290.19 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.154 ﷼ 1 138 105 060.05 ﷼ 36 147 429.48 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.57 ﷼ 1 128 248 696.25 ﷼ 46 913 387.70 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.140 ﷼ 2 076 317 254.57 ﷼ 131 038 866.93 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.51 ﷼ 2 514 470 791.53 ﷼ 76 889 091.87 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.385 ﷼ 1 084 187 714.72 ﷼ 2 005 179 950.77 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58.74 ﷼ 1 083 530 183.08 ﷼ 25 932 749.87 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.725 ﷼ 1 081 512 785.82 ﷼ 30 444 778.99 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.679 ﷼ 95 274 841.60 ﷼ 153 059 137.05 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.386 ﷼ 77 296 438.12 ﷼ 125 012 252.22 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.666 ﷼ 1 069 419 623.12 ﷼ 18 203 083.51 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.970 ﷼ 968 933 967.77 ﷼ 279 499 554.93 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 16.04 ﷼ 962 128 934.66 ﷼ 1 104 596.11 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60.82 ﷼ 909 064 721.21 ﷼ 71 634 433.95 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9.17 ﷼ 896 239 768.19 ﷼ 48 830 890.25 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.49 ﷼ 880 964 111.50 ﷼ 59 409 337.48 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.692 ﷼ 868 199 324.55 ﷼ 64 227 849.58 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 ﷼ 863 272 034.13 ﷼ 2 495 888.73 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 ﷼ 379 989 949.05 ﷼ 8 088 236.55 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.237 ﷼ 858 211 307.19 ﷼ 102 099 185.95 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 ﷼ 842 805 239.94 ﷼ 20 065 011.92 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.242 ﷼ 790 447 830.60 ﷼ 28 668 640.35 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.43 ﷼ 369 866 382.66 ﷼ 16 856 048.63 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.277 ﷼ 775 833 534.34 ﷼ 105 336 722.19 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 ﷼ 768 572 569.33 ﷼ 8 775 999.23 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.84 ﷼ 719 083 436.34 ﷼ 46 788 822.46 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000010 ﷼ 679 894 335.64 ﷼ 190 934 833.71 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2.00 ﷼ 671 372 247.31 ﷼ 60 403 424.34 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.076 ﷼ 35 029 240.66 ﷼ 102 287 956.50 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.069 ﷼ 654 936 907.15 ﷼ 19 080 335.17 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.186 ﷼ 654 753 399.17 ﷼ 115 085 974.24 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.91 ﷼ 584 710 938.73 ﷼ 42 887 148.04 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000061 ﷼ 581 298 054.30 ﷼ 95 960 561.15 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.763 ﷼ 281 363 307.54 ﷼ 11 059 354.54 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.552 ﷼ 551 558 558.15 ﷼ 9 421 567.34 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.391 ﷼ 546 865 106.57 ﷼ 12 676 401.75 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.388 ﷼ 34 575 937.73 ﷼ 1 285 792.33 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 609.90 ﷼ 536 501 894.19 ﷼ 26 795 057.13 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.96 ﷼ 505 381 474.46 ﷼ 4 965 066.88 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.133 ﷼ 482 260 359.55 ﷼ 18 766 930.00 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.189 ﷼ 134 317 914.00 ﷼ 5 661 583.28 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.084 ﷼ 24 279 140.67 ﷼ 1 850 770.03 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.20 ﷼ 106 375 323.48 ﷼ 198 928 803.51 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.17 ﷼ 464 942 439.66 ﷼ 44 769 986.80 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.340 ﷼ 459 474 934.58 ﷼ 40 990 154.23 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 ﷼ 103 689 605.05 ﷼ 5 366 054.03 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.503 ﷼ 450 708 592.51 ﷼ 32 378 557.96 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.154 ﷼ 441 319 551.41 ﷼ 14 104 875.74 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.052 ﷼ 433 169 019.71 ﷼ 10 846 866.22 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.009 ﷼ 423 332 261.61 ﷼ 24 153 286.95 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.296 ﷼ 411 596 737.14 ﷼ 181 537 756.15 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.473 ﷼ 401 829 664.29 ﷼ 8 212 158.14 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.058 ﷼ 707 747 395.49 ﷼ 5 549 974.42 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.008 ﷼ 376 502 587.40 ﷼ 10 098 913.19 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.382 ﷼ 374 294 002.22 ﷼ 55 579 530.97 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.93 ﷼ 374 165 723.04 ﷼ 12 689 915.84 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.12 ﷼ 367 345 492.31 ﷼ 530 721.30 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.400 ﷼ 365 526 319.26 ﷼ 14 383 955.53 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.037 ﷼ 361 948 092.21 ﷼ 15 959 876.56 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.735 ﷼ 360 195 052.74 ﷼ 78 072 883.54 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 ﷼ 354 727 514.14 ﷼ 7 729 424.70 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.227 ﷼ 347 868 268.58 ﷼ 14 152 069.25 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.924 ﷼ 149 970 402.99 ﷼ 4 620 983.96 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 ﷼ 343 674 264.31 ﷼ 52 964 353.82 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28.18 ﷼ 340 258 463.77 ﷼ 4 884 737.79 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.175 ﷼ 338 740 110.67 ﷼ 28 767 498.26 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago