9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
48 656 803 094 049 928.00 лв

Market Capitalizations

attach_money
2 517 798 197 826 881.00 лв

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 255.17 лв 1 953 036 831 538.38 лв 442 824 732 129.93 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 565 699.06 лв 1 942 874 061 572.56 лв 605 538 920 672.87 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.97 лв 458 039 534 678.84 лв 203 714 597.01 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 458.87 лв 1 917 755 561 144.98 лв 19 679 364 190.40 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 288.85 лв 574 175 210 796.97 лв 8 111 014 258.65 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 092.35 лв 1 913 538 289 544.61 лв 168 703 963 233.19 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 045.15 лв 1 904 020 462 736.75 лв 228 419 589 914.32 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 829.65 лв 1 899 198 850 721.68 лв 312 795 860 671.98 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 622.25 лв 977 759 325 026.05 лв 169 920 184 572.05 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.89 лв 1 893 433 696 207.57 лв 30 522 640 966.99 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.87 лв 1 891 550 647 315.49 лв 4 091 995 219.59 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.38 лв 2 131 631 502 189.23 лв 4 308 579 436.12 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 121.97 лв 1 879 094 499 067.63 лв 30 093 532 808.27 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 286.57 лв 1 844 056 639 703.27 лв 96 272 246 158.27 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 791.84 лв 1 829 155 396 672.88 лв 39 962 102 063.52 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 856.93 лв 1 808 225 069 212.99 лв 168 822 206 638.80 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 598.66 лв 1 774 392 990 482.08 лв 594 694 967 183.90 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 168.64 лв 80 991 633 329.65 лв 18 657 927.26 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 577.83 лв 1 751 632 143 929.22 лв 2 231 978 717.00 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 022.35 лв 1 739 542 918 805.31 лв 493 510 030 773.66 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 798.60 лв 1 733 436 121 208.59 лв 328 681 466 459.38 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 352.36 лв 1 699 800 494 500.66 лв 13 331 572 394.59 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 955.48 лв 1 698 462 029 902.62 лв 6 617 751 701.92 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 458.61 лв 1 670 562 616 170.09 лв 15 085 767 997.55 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 174.60 лв 1 666 813 242 849.24 лв 23 767 323 303.97 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 782 416.69 лв 2 185 412 155 799.36 лв 17 562 575 166 023.37 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 654.52 лв 1 654 185 620 515.99 лв 46 592 481 701.96 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 457.25 лв 1 653 976 371 378.38 лв 72 466 942 371.54 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 880.95 лв 1 652 203 433 259.11 лв 4 181 405 843.82 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 759.74 лв 1 621 253 895 532.81 лв 110 945 159 178.55 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 849.33 лв 1 610 334 573 201.65 лв 372 974 890 328.91 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 244 437.76 лв 2 147 808 674 342.55 лв 102 570 855 464.47 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 249.99 лв 1 598 469 158 615.83 лв 1 047 719 954.31 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 868.65 лв 1 580 780 658 101.85 лв 45 400 464 915.11 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 269.21 лв 1 577 336 433 731.27 лв 55 029 622 994.90 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.67 лв 179 560 302 975.69 лв 41 710 485 190.43 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 858.97 лв 1 564 228 333 518.58 лв 1 068 299 261.39 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 522.38 лв 1 562 890 859 820.81 лв 25 678 528 265.03 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.84 лв 1 542 116 333 304.06 лв 137 198 216 260.77 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 847.77 лв 774 365 006 323.75 лв 28 373 583.69 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 415.91 лв 1 541 291 227 557.01 лв 72 089 868 561.77 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 050.07 лв 401 075 142 630.80 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.29 лв 1 537 370 331 814.17 лв 364 970 047 410.23 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 207.35 лв 1 532 396 519 932.61 лв 153 014 193 177.14 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 356.41 лв 331 830 740 902.11 лв 30 601 792 148.06 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 592.73 лв 1 527 132 398 436.71 лв 65 262 239 346.46 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 379 710.27 лв 2 058 856 897 364.26 лв 305 093 435 685.72 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 809.04 лв 1 524 314 326 371.18 лв 68 775 862 989.23 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 114.15 лв 259 217 471 560.87 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 801.12 лв 1 519 890 609 155.95 лв 446 470 338 856.61 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 842.05 лв 1 519 687 837 122.63 лв 6 223 989 681.30 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 873.49 лв 1 519 381 854 366.02 лв 286 943 816 100.24 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 851.28 лв 2 080 162 389 338.25 лв 35 756 201 648.09 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 827.25 лв 1 505 529 527 620.77 лв 8 527 784 500.45 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 935.96 лв 1 493 759 275 714.48 лв 11 575 491 664.27 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 568.69 лв 1 492 272 997 796.32 лв 139 668 603.17 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 255.85 лв 1 491 743 252 838.22 лв 518 486 252 421.72 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 000.82 лв 1 489 161 873 014.45 лв 72 779 474 737.32 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 659.73 лв 1 487 572 481 046.20 лв 1 277 886 755.19 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 422.68 лв 1 480 755 812 154.74 лв 81 883 866 528.73 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 480.65 лв 1 480 648 492 820.54 лв 231 818 583 312.27 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.40 лв 1 475 638 041 796.84 лв 24 338 577 316.56 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 614.20 лв 1 451 090 360 352.47 лв 29 818 267 960.41 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 978.65 лв 1 446 105 648 567.80 лв 90 623 498 258.99 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 815.05 лв 1 441 087 306 594.30 лв 18 658 241 449.76 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 032.54 лв 362 009 056 105.24 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 084.70 лв 1 432 373 208 672.52 лв 70 420 249 923.13 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 854.10 лв 224 830 029 474.33 лв 34 914 504 363.40 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 720.32 лв 1 397 254 167 989.93 лв 254 368 198 926.96 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.49 лв 1 395 973 429 375.39 лв 85 761 319 753.11 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 032.65 лв 224 490 924 063.17 лв 29 103 127 976.37 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 657.85 лв 1 394 724 665 421.18 лв 148 859 529 556.78 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 670.20 лв 1 391 098 816 279.39 лв 46 092 197 901.03 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 490.12 лв 1 383 931 755 380.87 лв 92 573 034 143.16 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 329.11 лв 1 387 156 350 329.19 лв 64 802 739 551.04 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 454.46 лв 1 382 133 271 368.97 лв 67 556 366 845.78 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 371 031 285 029.72 лв 1 702 149 169.85 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 640.70 лв 347 642 935 479.60 лв 2 024 022 583.42 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 112.31 лв 1 363 855 608 132.41 лв 18 155 879 175.06 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 939.76 лв 1 363 545 504 680.73 лв 8 804 161 090.09 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 648.22 лв 1 682 649 122 360.30 лв 11 454 903 933.60 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 567.88 лв 1 357 003 943 543.19 лв 98 799 428 570.27 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 247 376.24 лв 1 472 546 215 402.17 лв 1 985 123 705.27 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.591 лв 1 348 185 257 305.06 лв 37 275 324 285.36 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 855.44 лв 859 603 251 569.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 141.21 лв 1 345 394 169 145.99 лв 233 961 344 751.44 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 019.07 лв 91 469 763 352.30 лв 23 788 760 585.68 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 200.02 лв 1 344 160 268 696.00 лв 135 070 402 914.88 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 369.79 лв 852 177 154 836.22 лв 1 461 529 579.41 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 464.15 лв 1 339 041 410 764.62 лв 18 503 733 510.66 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 616.59 лв 1 338 849 538 634.40 лв 132 158 473 258.00 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 279.65 лв 1 330 501 530 030.24 лв 134 266 529 019.00 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.94 лв 1 317 122 104 402.51 лв 83 319 656 869.11 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.45 лв 1 297 624 171 636.92 лв 52 355 497 321.57 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.53 лв 115 018 327 292.78 лв 18 500 833.31 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 081.07 лв 1 294 069 473 969.04 лв 11 390 761 266.57 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 785.49 лв 1 293 382 477 969.84 лв 118 643 644 731.98 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 607.34 лв 1 293 248 126 392.58 лв 2 003 197 762 670.67 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 944.87 лв 1 293 009 319 424.60 лв 187 956 237 317.89 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 304.51 лв 1 286 431 952 951.26 лв 182 058 918 457.61 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago