9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 060 183 347 649.71 BYN

Market Capitalizations

attach_money
693 499 966 272.61 BYN

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.015 BYN 2 492 083 004.02 BYN 12 571 868.61 BYN arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.558 BYN 996 897 104.98 BYN 28 884 992.64 BYN arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12.28 BYN 950 867 545.80 BYN 235 224.79 BYN arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.70 BYN 389 683 900.76 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 11 936.45 BYN 3 539 266 537.46 BYN 760 204.43 BYN arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.913 BYN 927 678 027.65 BYN 191 837.95 BYN arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 BYN 913 079 994.34 BYN 2 530 895.10 BYN arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 048.99 BYN 3 243 239 404.31 BYN 763 616 364.85 BYN arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 BYN 1 645 387 559.29 BYN 816.94 BYN arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.339 BYN 67 100 878.40 BYN 8 642 894.12 BYN arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.219 BYN 889 136 339.01 BYN 107 712 433.04 BYN arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 602.36 BYN 2 701 616 660.94 BYN 44 473 293.73 BYN arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 126.92 BYN 859 117 635.09 BYN 2 034 881.04 BYN arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000008 BYN 846 447 446.24 BYN 6 314 067.55 BYN arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.41 BYN 832 424 424.33 BYN 30 094 026.71 BYN arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.077 BYN 652 253 886.82 BYN 0.000000 BYN arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000822 BYN 52 892 116.55 BYN 50 011.25 BYN arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 12 715.60 BYN 2 127 440 179.15 BYN 9 043 421.61 BYN arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000120 BYN 810 465 211.52 BYN 193 905 373.51 BYN arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.084 BYN 781 686 188.99 BYN 12 126 891.24 BYN arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.06 BYN 686 606 929.43 BYN 61.53 BYN arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 548.46 BYN 2 085 245 615.29 BYN 2 415 832.67 BYN arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 12 864.04 BYN 1 958 933 740.01 BYN 550 667.19 BYN arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.44 BYN 776 543 176.22 BYN 30 589.20 BYN arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.289 BYN 771 412 236.44 BYN 7 478 313.34 BYN arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12.28 BYN 2 211 293 372.00 BYN 12 684.83 BYN arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.138 BYN 764 096 378.46 BYN 79 293 360.90 BYN arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 328.31 BYN 1 550 225 371.51 BYN 358 046.47 BYN arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 11 866.43 BYN 1 544 999 030.59 BYN 7 981 946.51 BYN arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9.14 BYN 758 606 971.77 BYN 95 599 487.94 BYN arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.77 BYN 724 554 970.81 BYN 97 968 286.59 BYN arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.035 BYN 718 056 175.10 BYN 133 837 837.92 BYN arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 20.87 BYN 434 784 780.75 BYN 0.000000 BYN arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000174 BYN 1 481 907 566.47 BYN 14 879 211.97 BYN arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12.34 BYN 862 644 913.08 BYN 342 445.94 BYN arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.099 BYN 716 959 564.63 BYN 21 620 786.63 BYN arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.651 BYN 715 944 860.36 BYN 117 427.81 BYN arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 65.23 BYN 715 232 124.06 BYN 9 745.20 BYN arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7.22 BYN 712 304 936.58 BYN 51 859 825.79 BYN arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 11 794.35 BYN 1 190 911 032.73 BYN 14 377 910.00 BYN arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.408 BYN 701 747 768.14 BYN 52 778 469.23 BYN arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.824 BYN 700 498 485.11 BYN 24 410 416.69 BYN arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 570.81 BYN 1 117 542 768.72 BYN 44 280 772.14 BYN arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.066 BYN 695 809 959.07 BYN 6 788 694.13 BYN arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 608.69 BYN 1 110 633 625.12 BYN 73 487 770.06 BYN arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.10 BYN 692 010 003.40 BYN 42 468 205.46 BYN arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 357.18 BYN 1 030 356 798.60 BYN 53 873.78 BYN arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.42 BYN 480 991 363.54 BYN 768 413 944.19 BYN arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.841 BYN 688 948 143.44 BYN 15 711 307.35 BYN arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 50.30 BYN 687 909 132.56 BYN 19 341 017.64 BYN arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 141.77 BYN 686 679 931.29 BYN 39 686 895.22 BYN arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.18 BYN 362 696 911.95 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 630.62 BYN 953 147 393.40 BYN 0.000000 BYN arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.069 BYN 685 850 067.97 BYN 119 699 281.85 BYN arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 362.83 BYN 799 765 259.28 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 41.80 BYN 683 541 497.48 BYN 3 597 247.93 BYN arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.686 BYN 679 196 118.11 BYN 542 353 448.98 BYN arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.047 BYN 664 263 128.06 BYN 19 029 967.59 BYN arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.19 BYN 662 160 833.88 BYN 37 796 377.18 BYN arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.26 BYN 646 101 881.55 BYN 30 325 060.83 BYN arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.324 BYN 327 231 060.18 BYN 0.000000 BYN arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.67 BYN 638 501 050.74 BYN 170 687 795.60 BYN arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.656 BYN 637 630 124.95 BYN 3 523 784.62 BYN arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.85 BYN 598 187 372.52 BYN 341.82 BYN arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.460 BYN 628 407 140.04 BYN 47 017 659.84 BYN arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.23 BYN 128 108 885.87 BYN 81 451.57 BYN arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.645 BYN 623 732 105.51 BYN 3 226 246.59 BYN arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.20 BYN 293 393 388.73 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.53 BYN 621 819 283.90 BYN 55 481 848.61 BYN arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 18 398.97 BYN 617 480 610.98 BYN 48 585 143.73 BYN arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 232.90 BYN 609 684 216.41 BYN 124 519 195.52 BYN arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.671 BYN 609 351 717.34 BYN 50 869 493.07 BYN arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 47.13 BYN 567 676 329.06 BYN 75 989.34 BYN arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.21 BYN 608 657 305.85 BYN 2 475 301.99 BYN arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 123.53 BYN 833 001 472.95 BYN 3 849 406.33 BYN arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.08 BYN 608 568 624.84 BYN 23 467 018.86 BYN arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 17.64 BYN 290 128 694.56 BYN 72 033 010.59 BYN arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.45 BYN 603 769 955.11 BYN 35 296 631.85 BYN arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.074 BYN 602 229 406.40 BYN 73 124 059.69 BYN arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.371 BYN 600 904 198.98 BYN 50 922 655.86 BYN arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 227 763.96 BYN 806 416 754.90 BYN 7 379 087.29 BYN arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.610 BYN 599 980 226.61 BYN 3 385 297.46 BYN arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.065 BYN 588 002 928.17 BYN 23 899 106.32 BYN arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 080.15 BYN 802 971 608.70 BYN 614 272.49 BYN arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.541 BYN 587 046 705.36 BYN 98 448 703.54 BYN arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.260 BYN 50 105 672.22 BYN 743 164.85 BYN arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.55 BYN 585 135 722.74 BYN 25 894 148.58 BYN arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.91 BYN 583 635 624.65 BYN 559 061 590.41 BYN arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 92.79 BYN 471 762 851.44 BYN 47 214 912.17 BYN arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 BYN 578 542 380.44 BYN 5 692 613.48 BYN arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7.80 BYN 274 279 857.14 BYN 86 724 527.43 BYN arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.226 BYN 575 220 380.65 BYN 1 393 037.58 BYN arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 BYN 116 850 455.92 BYN 187 045.68 BYN arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.453 BYN 574 835 364.82 BYN 32 419 544.49 BYN arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.687 BYN 570 909 261.60 BYN 29 760 806.41 BYN arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.595 BYN 565 174 891.75 BYN 40 134 613.96 BYN arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.045 BYN 557 615 188.36 BYN 15 582 008.23 BYN arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.42 BYN 555 693 267.59 BYN 50 950 011.48 BYN arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.613 BYN 554 270 902.10 BYN 17 975 298.07 BYN arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.06 BYN 554 026 461.93 BYN 45 868 641.99 BYN arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago