9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
9 913 212 375 001 398.00 FC

Market Capitalizations

attach_money
488 956 102 330 334.06 FC

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 153 185 818.61 FC 3 027 126 867 111 585.00 FC 90 238 548 824 657.00 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 320 632.36 FC 760 811 191 336 497.75 FC 43 561 849 930 130.94 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 541.35 FC 23 440 502 399 469.23 FC 2 750 235 001 884.06 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 268 033.94 FC 211 509 517 363 323.50 FC 3 884 977 615 511.53 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 408.94 FC 288 186 662 988 527.38 FC 155 873 326 731 119.41 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 381 256.57 FC 201 570 636 767 567.66 FC 4 592 167 076 502.96 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 372 078.40 FC 174 280 053 059 500.69 FC 5 735 050 627 537.50 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 409.52 FC 85 677 192 588 932.84 FC 16 357 556 646 726.57 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 496.22 FC 84 632 063 134 769.22 FC 4 753 895 121 198.90 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 281.10 FC 41 091 631 541 869.02 FC 2 352 059 405 048.25 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 869.32 FC 35 030 338 399 540.23 FC 590 467 462 106.68 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 376.99 FC 32 651 914 507 743.05 FC 852 517 928 871.85 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 912.54 FC 31 892 828 371 654.23 FC 660 934 762 729.50 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 67 709.21 FC 27 505 875 391 281.47 FC 939 941 200 653.98 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.044 FC 26 013 416 570 799.82 FC 1 449 750 902 692.63 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 914.27 FC 18 124 911 133 995.27 FC 649 542 915 758.13 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 822 690.21 FC 16 263 009 573 315.71 FC 526 954 127 986.18 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 834.43 FC 16 252 436 073 253.46 FC 433 754 825 515.63 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 052.79 FC 26 596 569 677 379.35 FC 282 478 168 580.13 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 908.53 FC 15 650 610 501 768.67 FC 831 910 407 299.51 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 417.35 FC 13 340 996 719 724.08 FC 3 470 918 485.57 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 409.20 FC 12 926 263 572 967.48 FC 235 640 315 331.82 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 162 956.01 FC 12 227 047 506 166.93 FC 719 300 268 872.30 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 474.97 FC 11 992 768 460 186.71 FC 1 749 413 655 054.17 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 154.12 FC 10 897 820 134 316.58 FC 429 666 833 700.40 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 FC 10 855 096 840 726.07 FC 2 660 948 814 381.83 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 408 245.48 FC 10 394 169 737 353.41 FC 536 836 329 121.60 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 961.16 FC 10 356 435 532 255.25 FC 202 174 938 826.37 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 386.39 FC 9 587 973 511 979.97 FC 104 442 818 747.58 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 775.95 FC 9 515 386 539 032.22 FC 572 880 675 796.38 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 94.19 FC 881 916 333 584.10 FC 14 871 082 367.74 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 938.52 FC 9 506 246 389 018.55 FC 379 675 152 927.18 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 794.51 FC 7 042 154 722 628.96 FC 201 202 371 182.34 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 872.25 FC 8 216 913 534 425.22 FC 914 944 092 607.24 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 240.31 FC 7 123 870 704 159.30 FC 185 937 181 476.50 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 962.55 FC 7 116 423 928 759.34 FC 226 025 207 292.23 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 47 362.04 FC 7 054 793 359 120.87 FC 293 343 353 380.58 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 875.29 FC 12 982 943 590 017.33 FC 819 369 108 307.01 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 722.66 FC 15 722 661 059 274.55 FC 480 777 559 521.81 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 405.76 FC 6 779 285 733 024.66 FC 12 538 131 218 302.65 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 367 282.93 FC 6 775 174 272 627.16 FC 162 154 135 147.14 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 534.67 FC 6 762 559 748 187.58 FC 190 367 270 414.80 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 247.85 FC 595 741 277 666.56 FC 957 059 012 968.93 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 415.84 FC 483 324 642 978.06 FC 781 685 465 013.73 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 165.54 FC 6 686 942 763 886.90 FC 113 821 529 864.32 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 065.62 FC 6 058 618 941 000.24 FC 1 747 674 613 346.04 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 100 267.80 FC 6 016 067 947 966.39 FC 6 906 896 787.76 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 380 289.22 FC 5 684 264 275 697.45 FC 447 920 862 315.21 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 57 361.25 FC 5 604 071 501 074.37 FC 305 333 249 139.77 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 337.51 FC 5 508 554 792 989.77 FC 371 478 913 244.76 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 325.44 FC 5 428 738 229 043.06 FC 401 608 446 957.70 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 203.15 FC 5 397 928 518 554.37 FC 15 606 469 838.84 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 171.51 FC 2 376 028 067 185.55 FC 50 574 698 389.59 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 483.59 FC 5 366 284 446 705.00 FC 638 413 021 352.08 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 140.06 FC 5 269 952 298 171.56 FC 125 463 927 689.91 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 512.95 FC 4 942 568 180 729.91 FC 179 261 304 901.07 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 96 512.52 FC 2 312 726 714 275.55 FC 105 398 694 730.00 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 730.32 FC 4 851 186 873 985.12 FC 658 656 917 269.27 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 59.34 FC 4 805 784 997 685.64 FC 54 875 189 565.36 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 501.52 FC 4 496 335 841 697.95 FC 292 564 462 995.28 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.060 FC 4 251 291 457 226.94 FC 1 193 890 851 695.95 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 479.77 FC 4 198 003 939 665.07 FC 377 694 809 945.72 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 472.78 FC 219 033 317 026.25 FC 639 593 379 216.20 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 428.89 FC 4 095 235 880 689.41 FC 119 306 871 144.65 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 161.49 FC 4 094 088 428 968.47 FC 719 617 730 972.99 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 55 689.03 FC 3 656 121 971 395.66 FC 268 167 796 866.59 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.379 FC 3 634 781 645 872.47 FC 600 028 993 431.10 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 769.73 FC 1 759 328 417 702.73 FC 69 152 715 385.72 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 448.82 FC 3 448 824 418 014.03 FC 58 911 843 555.63 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 442.48 FC 3 419 476 871 536.70 FC 79 263 902 693.27 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 428.95 FC 216 198 872 372.21 FC 8 039 893 327.30 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 813 612.93 FC 3 354 677 043 141.82 FC 167 546 031 078.43 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 537.25 FC 3 160 085 078 468.57 FC 31 045 921 841.53 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 831.87 FC 3 015 511 733 551.15 FC 117 347 189 095.18 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 179.87 FC 839 872 566 069.29 FC 35 401 148 942.60 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 527.56 FC 151 814 330 397.48 FC 11 572 625 908.85 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 250.61 FC 665 151 156 947.14 FC 1 243 876 112 228.55 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 555.51 FC 2 907 225 017 451.94 FC 279 940 944 434.83 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 128.18 FC 2 873 037 414 486.66 FC 256 306 139 629.80 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.04 FC 648 357 706 563.54 FC 33 553 242 703.94 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 147.87 FC 2 818 222 609 887.14 FC 202 458 940 483.83 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 961.26 FC 2 759 514 148 661.18 FC 88 195 966 056.83 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 327.71 FC 2 708 549 926 753.93 FC 67 824 053 337.26 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 53.59 FC 2 647 041 949 007.31 FC 151 027 383 381.40 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 851.87 FC 2 573 661 230 432.83 FC 1 135 132 139 555.13 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 957.82 FC 2 512 588 985 548.33 FC 51 349 564 074.50 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 360.03 FC 4 425 453 042 574.96 FC 34 703 273 125.13 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 47.59 FC 2 354 222 045 267.34 FC 63 147 199 655.10 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 388.24 FC 2 340 412 047 442.18 FC 347 531 627 809.53 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 118 378.19 FC 2 339 609 934 294.63 FC 79 348 404 531.44 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 481.15 FC 2 296 963 912 541.59 FC 3 318 531 760.84 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 504.18 FC 2 285 588 858 451.85 FC 89 941 015 895.54 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 228.37 FC 2 263 214 666 928.70 FC 99 795 046 538.23 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 594.48 FC 2 252 253 137 548.93 FC 488 179 655 927.45 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 218 065 324 913.64 FC 48 331 094 212.67 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 417.38 FC 2 175 175 348 477.02 FC 88 491 060 945.36 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 780.21 FC 937 745 557 891.70 FC 28 894 415 823.53 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.97 FC 2 148 950 781 521.61 FC 331 179 262 898.57 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 176 231.13 FC 2 127 592 221 936.66 FC 30 543 634 412.97 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 092.01 FC 2 118 098 156 158.77 FC 179 879 450 680.83 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago