9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
98 970 971 332 470.41 ZMW

Market Capitalizations

attach_money
5 026 610 409 999.50 ZMW

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 507 187.88 ZMW 29 783 755 174 109.30 ZMW 887 852 727 502.29 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 62 188.40 ZMW 7 485 584 599 270.58 ZMW 428 602 939 422.98 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.33 ZMW 230 629 972 007.11 ZMW 27 059 429 473.31 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 476.12 ZMW 2 081 031 935 128.02 ZMW 38 224 107 292.77 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.70 ZMW 2 835 454 670 944.74 ZMW 1 533 630 140 174.26 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 590.12 ZMW 1 983 243 768 538.51 ZMW 45 182 110 274.64 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 660.86 ZMW 1 714 733 032 318.47 ZMW 56 426 886 384.41 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.71 ZMW 842 973 763 603.32 ZMW 160 941 210 527.33 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.72 ZMW 832 690 785 335.63 ZMW 46 773 344 702.36 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.77 ZMW 404 298 579 899.14 ZMW 23 141 798 989.67 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 136.46 ZMW 344 661 809 154.25 ZMW 5 809 580 867.17 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.71 ZMW 321 260 611 251.65 ZMW 8 387 882 764.65 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.98 ZMW 313 791 999 387.72 ZMW 6 502 905 237.66 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 666.19 ZMW 270 628 980 702.48 ZMW 9 248 036 117.18 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000434 ZMW 255 944 750 385.07 ZMW 14 264 029 175.11 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 284.49 ZMW 178 330 126 045.39 ZMW 6 390 821 405.01 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 094.41 ZMW 160 010 966 434.32 ZMW 5 184 676 237.54 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 106.60 ZMW 159 906 934 277.43 ZMW 4 267 692 797.78 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.36 ZMW 261 682 365 661.16 ZMW 2 779 289 069.92 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 127.01 ZMW 153 985 601 520.16 ZMW 8 185 126 354.30 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 141.85 ZMW 131 261 422 967.05 ZMW 34 150 199.49 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.70 ZMW 127 180 883 548.70 ZMW 2 318 453 691.93 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 603.32 ZMW 120 301 330 407.52 ZMW 7 077 160 636.22 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.03 ZMW 117 996 270 179.06 ZMW 17 212 396 535.63 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 178.62 ZMW 107 223 126 436.61 ZMW 4 227 471 243.57 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000254 ZMW 106 802 774 012.55 ZMW 26 180 946 982.91 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 855.66 ZMW 102 267 734 484.11 ZMW 5 281 906 737.65 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 216.07 ZMW 101 896 469 460.98 ZMW 1 989 189 467.34 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.80 ZMW 94 335 608 724.96 ZMW 1 027 607 853.86 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.15 ZMW 93 621 429 000.75 ZMW 5 636 545 325.30 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.927 ZMW 8 677 132 250.02 ZMW 146 315 861.82 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 186.34 ZMW 93 531 499 505.82 ZMW 3 735 605 508.75 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.50 ZMW 69 287 420 502.83 ZMW 1 979 620 421.22 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 156.17 ZMW 80 845 815 765.12 ZMW 9 002 090 777.32 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.36 ZMW 70 091 420 101.97 ZMW 1 829 426 956.31 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.47 ZMW 70 018 151 638.15 ZMW 2 223 851 107.90 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 465.99 ZMW 69 411 771 437.41 ZMW 2 886 191 098.88 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.61 ZMW 127 738 555 501.41 ZMW 8 061 733 118.68 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 154.69 ZMW 154 694 503 478.73 ZMW 4 730 347 208.63 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.67 ZMW 66 701 065 198.63 ZMW 123 362 068 040.15 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 613.68 ZMW 66 660 612 738.18 ZMW 1 595 426 711.10 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 44.62 ZMW 66 536 499 040.92 ZMW 1 873 014 387.60 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.79 ZMW 5 861 469 683.98 ZMW 9 416 457 446.54 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.77 ZMW 4 755 407 839.85 ZMW 7 690 965 570.71 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.98 ZMW 65 792 507 181.22 ZMW 1 119 884 539.98 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 59.68 ZMW 59 610 459 407.06 ZMW 17 195 286 188.18 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 986.53 ZMW 59 191 802 239.86 ZMW 67 956 624.21 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 741.65 ZMW 55 927 201 919.31 ZMW 4 407 071 750.28 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 564.37 ZMW 55 138 189 079.42 ZMW 3 004 159 104.69 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 91.87 ZMW 54 198 404 797.66 ZMW 3 654 963 102.02 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 42.56 ZMW 53 413 093 476.46 ZMW 3 951 406 130.35 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.00 ZMW 53 109 958 221.66 ZMW 153 551 303.67 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.69 ZMW 23 377 625 499.85 ZMW 497 602 017.02 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.60 ZMW 52 798 613 725.69 ZMW 6 281 314 911.01 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.38 ZMW 51 850 806 364.70 ZMW 1 234 433 530.39 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.89 ZMW 48 629 689 830.83 ZMW 1 763 743 328.82 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 949.58 ZMW 22 754 806 543.12 ZMW 1 037 012 671.53 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.02 ZMW 47 730 593 563.29 ZMW 6 480 493 626.09 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.584 ZMW 47 283 886 693.21 ZMW 539 914 342.18 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 113.16 ZMW 44 239 231 379.65 ZMW 2 878 527 633.96 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000590 ZMW 41 828 251 505.25 ZMW 11 746 634 479.66 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 122.79 ZMW 41 303 958 191.30 ZMW 3 716 121 009.72 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.65 ZMW 2 155 058 236.96 ZMW 6 292 928 395.08 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.22 ZMW 40 292 828 218.02 ZMW 1 173 854 548.14 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.43 ZMW 40 281 538 495.91 ZMW 7 080 284 130.51 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 547.92 ZMW 35 972 407 653.54 ZMW 2 638 490 013.16 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 762 441 220.48 ZMW 5 903 656 312.49 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 46.93 ZMW 17 309 947 406.90 ZMW 680 390 229.78 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.93 ZMW 33 932 817 028.79 ZMW 579 630 786.00 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.03 ZMW 33 644 067 935.14 ZMW 779 873 713.79 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.90 ZMW 2 127 170 272.78 ZMW 79 104 122.49 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 521.95 ZMW 33 006 505 550.42 ZMW 1 648 477 314.99 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 182.39 ZMW 31 091 924 599.87 ZMW 305 459 326.90 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.18 ZMW 29 669 474 435.49 ZMW 1 154 573 331.02 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.61 ZMW 8 263 465 650.23 ZMW 348 310 196.19 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.19 ZMW 1 493 693 871.11 ZMW 113 862 507.89 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 258.28 ZMW 6 544 390 136.91 ZMW 12 238 437 046.05 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 133.37 ZMW 28 604 046 661.07 ZMW 2 754 325 443.98 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.94 ZMW 28 267 676 485.19 ZMW 2 521 783 739.99 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.473 ZMW 6 379 160 188.94 ZMW 330 128 735.88 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.97 ZMW 27 728 356 267.77 ZMW 1 991 983 745.94 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.46 ZMW 27 150 726 550.70 ZMW 867 755 854.21 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.22 ZMW 26 649 292 030.59 ZMW 667 317 587.99 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.527 ZMW 26 044 118 005.55 ZMW 1 485 951 137.39 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.22 ZMW 25 322 128 656.42 ZMW 11 168 510 346.26 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.10 ZMW 24 721 241 785.99 ZMW 505 225 883.10 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.54 ZMW 43 541 818 939.47 ZMW 341 443 829.70 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.468 ZMW 23 163 077 102.43 ZMW 621 302 250.29 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.50 ZMW 23 027 201 200.21 ZMW 3 419 346 916.18 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 164.72 ZMW 23 019 309 247.66 ZMW 780 705 123.30 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 191.67 ZMW 22 599 717 097.48 ZMW 32 650 873.86 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.64 ZMW 22 487 798 489.18 ZMW 884 925 315.37 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.25 ZMW 22 267 659 898.44 ZMW 981 878 647.37 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.20 ZMW 22 159 809 939.81 ZMW 4 803 176 077.98 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 21 823 437 700.99 ZMW 475 527 303.78 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.95 ZMW 21 401 445 292.45 ZMW 870 659 278.58 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 56.87 ZMW 9 226 433 293.99 ZMW 284 290 763.01 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.206 ZMW 21 143 423 043.62 ZMW 3 258 456 786.89 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 733.93 ZMW 20 933 277 206.50 ZMW 300 517 345.13 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.74 ZMW 20 839 865 551.44 ZMW 1 769 825 235.32 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago