9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
52 268 311 369 397 312.00 £

Market Capitalizations

attach_money
2 469 939 199 720 519.50 £

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 437 580.76 £ 16 331 351 214 056 216.00 £ 486 837 023 553 102.88 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 815.25 £ 4 104 576 821 108 456.00 £ 235 016 205 786 513.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.60 £ 126 461 524 120 042.19 £ 14 837 519 439 618.38 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 043.86 £ 1 141 093 969 567 225.50 £ 20 959 456 502 133.70 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.25 £ 1 554 767 214 947 720.25 £ 840 936 688 649 003.50 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 880.02 £ 1 087 473 702 954 900.00 £ 24 774 744 056 748.21 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 363.16 £ 940 240 987 928 882.12 £ 30 940 601 481 324.00 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.37 £ 462 228 504 000 331.00 £ 88 249 027 651 890.62 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.09 £ 456 590 029 985 402.38 £ 25 647 266 952 233.02 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.56 £ 221 689 376 140 744.41 £ 12 689 361 862 398.34 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.98 £ 188 988 696 101 795.47 £ 3 185 572 302 537.13 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.87 £ 176 157 097 818 005.91 £ 4 599 334 723 612.28 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.17 £ 172 061 827 670 965.06 £ 3 565 743 430 506.98 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 291.24 £ 148 394 213 782 558.72 £ 5 070 983 325 878.53 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 397 575 377.78 £ 7 821 406 965 793.87 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.52 £ 97 783 906 141 758.48 £ 3 504 284 409 450.58 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 414.19 £ 87 738 946 135 681.44 £ 2 842 917 827 904.12 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.77 £ 87 681 902 096 677.14 £ 2 340 107 536 704.14 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.79 £ 143 488 508 925 578.81 £ 1 523 969 884 284.14 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.55 £ 84 435 052 787 418.94 £ 4 488 157 132 707.30 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.59 £ 71 974 685 085 887.61 £ 18 725 607 254.54 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.62 £ 69 737 199 517 185.44 £ 1 271 279 638 684.88 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 147.76 £ 65 964 928 428 882.27 £ 3 880 625 370 197.15 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.49 £ 64 700 992 839 143.45 £ 9 438 087 689 604.01 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.46 £ 58 793 745 982 294.44 £ 2 318 052 818 476.09 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 253 788 449.39 £ 14 355 820 405 955.35 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 485.17 £ 56 076 551 796 854.60 £ 2 896 232 308 794.85 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.50 £ 55 872 975 738 336.34 £ 1 090 733 912 914.69 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.59 £ 51 727 122 690 639.73 £ 563 469 068 073.89 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.24 £ 51 335 515 929 240.30 £ 3 090 691 580 133.15 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 939 134 185.56 £ 80 229 498 049.59 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.31 £ 51 286 204 814 584.27 £ 2 048 347 671 540.03 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.36 £ 37 992 428 836 891.16 £ 1 085 486 909 907.77 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.78 £ 44 330 253 311 872.05 £ 4 936 123 913 383.39 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 286 604 919.47 £ 1 003 131 202 539.21 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.94 £ 38 393 111 247 292.34 £ 1 219 406 125 201.94 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 518.24 £ 38 060 614 288 138.24 £ 1 582 587 562 621.19 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.18 £ 70 042 988 242 235.83 £ 4 420 496 817 326.33 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.77 £ 84 823 765 587 196.59 £ 2 593 795 214 099.98 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.06 £ 36 574 250 484 621.36 £ 67 643 225 237 336.98 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 491.64 £ 36 552 069 153 378.28 £ 874 821 653 717.59 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.56 £ 36 484 013 786 667.59 £ 1 027 031 534 945.81 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.15 £ 3 214 024 540 559.34 £ 5 163 333 933 304.05 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.45 £ 2 607 536 730 832.40 £ 4 217 193 539 774.94 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.10 £ 36 076 060 112 251.36 £ 614 067 220 020.12 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.04 £ 32 686 252 721 221.34 £ 9 428 705 558 574.10 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 944.84 £ 32 456 690 088 979.98 £ 37 262 712 199.38 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 660.58 £ 30 666 609 083 518.79 £ 2 416 533 313 502.16 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 463.99 £ 30 233 969 017 643.79 £ 1 647 273 057 236.77 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.89 £ 29 718 656 321 804.07 £ 2 004 128 953 671.80 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.78 £ 29 288 045 912 747.58 £ 2 166 677 805 630.31 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 827 506 687.05 £ 84 196 913 885.17 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 672 808 612.12 £ 272 850 527 316.49 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.98 £ 28 951 107 720 598.96 £ 3 444 238 622 636.93 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 395 723 062.04 £ 676 877 963 081.22 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.37 £ 26 665 158 218 472.37 £ 967 114 844 520.15 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 685.12 £ 12 477 161 972 733.39 £ 568 626 019 556.66 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.08 £ 26 172 156 015 273.48 £ 3 553 454 452 920.21 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 212 866 150.90 £ 296 051 679 718.64 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.68 £ 24 257 734 489 068.39 £ 1 578 385 448 538.08 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 719 891 891.36 £ 6 441 041 841 401.15 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.36 £ 22 648 233 703 557.81 £ 2 037 663 719 999.74 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.64 £ 1 181 684 873 138.00 £ 3 450 606 654 002.45 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.84 £ 22 093 799 965 430.45 £ 643 660 639 427.56 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.24 £ 22 087 609 462 726.59 £ 3 882 338 078 415.59 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 442.34 £ 19 724 780 168 616.93 £ 1 446 765 420 541.12 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 649 099 969.62 £ 3 237 156 769 610.43 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.69 £ 9 491 577 839 877.16 £ 373 078 939 848.81 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.41 £ 18 606 409 747 188.16 £ 317 829 430 351.06 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.20 £ 18 448 079 716 821.93 £ 427 628 801 271.81 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.20 £ 1 166 393 042 575.90 £ 43 375 229 191.16 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 444.00 £ 18 098 484 604 828.12 £ 903 910 935 412.47 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.49 £ 17 048 660 841 893.36 £ 167 492 766 446.90 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.93 £ 16 268 687 561 721.53 £ 633 088 153 627.45 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.41 £ 4 531 112 983 915.32 £ 190 989 219 197.93 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.20 £ 819 038 401 061.07 £ 62 434 323 529.56 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 622.08 £ 3 588 490 879 770.96 £ 6 710 712 351 135.32 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.97 £ 15 684 480 665 193.12 £ 1 510 281 558 540.06 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.51 £ 15 500 038 527 250.83 £ 1 382 771 772 828.69 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 890 205 154.35 £ 181 019 763 962.33 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.76 £ 15 204 312 624 458.11 £ 1 092 266 102 022.36 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.01 £ 14 887 580 441 894.24 £ 475 817 288 329.05 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.99 £ 14 612 628 434 972.74 £ 365 910 807 322.27 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 792 859 146.70 £ 814 792 821 450.21 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.87 £ 13 884 903 839 627.94 £ 6 124 038 555 122.29 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.44 £ 13 555 419 042 847.28 £ 277 030 928 138.65 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 321 746 447.73 £ 187 224 178 755.54 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 029 307 641.96 £ 340 679 178 978.59 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.56 £ 12 626 524 361 318.66 £ 1 874 933 334 778.15 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 650.41 £ 12 622 196 960 419.69 £ 428 084 688 738.03 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.84 £ 12 392 121 648 182.87 £ 17 903 480 785.71 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.04 £ 12 330 753 224 732.62 £ 485 231 833 226.95 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 210 044 448 412.41 £ 538 394 334 293.00 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.25 £ 12 150 906 991 013.75 £ 2 633 729 528 526.69 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 463 721 901.58 £ 260 746 281 473.15 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.76 £ 11 735 072 274 004.50 £ 477 409 325 424.83 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.23 £ 5 059 137 831 895.14 £ 155 885 390 224.58 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 590 719 981.00 £ 1 786 712 316 543.78 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 767.03 £ 11 478 361 278 559.84 £ 164 782 925 476.78 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.41 £ 11 427 140 788 149.39 £ 970 449 741 362.59 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago