9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
6 959 691 551 355 953.00 MK

Market Capitalizations

attach_money
360 136 666 019 018.12 MK

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 133.32 MK 5 396 222 586.78 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 16.93 MK 10 759 875 562.75 MK 37 054 997.44 MK arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 48.64 MK 8 135 599 437.08 MK 0.000000 MK arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 28.71 MK 2 156 902 296.79 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3 351.97 MK 10 758 966 386.11 MK 1 068 591 940.19 MK arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 53.66 MK 10 731 554 537.79 MK 91 553 741.23 MK arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 10 719.16 MK 10 719 159 660.16 MK 1 930 780 043.06 MK arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 285.29 MK 5 258 155 645.57 MK 617 064.75 MK arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 MK 10 692 071 036.22 MK 5 808 369 984.87 MK arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 20.30 MK 10 686 590 049.33 MK 1 551 483 996.84 MK arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 55.75 MK 1 700 072 151.30 MK 271 346 013.08 MK arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 754.54 MK 10 668 062 550.61 MK 837 379 334.40 MK arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 34.61 MK 10 632 079 206.23 MK 3 963 387.87 MK arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 9.64 MK 8 417 473 577.30 MK 0.000000 MK arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 726.11 MK 10 576 686 842.07 MK 227 363 297.12 MK arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 002.97 MK 10 530 429 456.04 MK 1 345 558 946.45 MK arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 60.29 MK 13 621 740 629.94 MK 104 410 121.07 MK arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.066 MK 2 127 630 611.85 MK 0.000000 MK arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 10.74 MK 2 198 587 872.56 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.71 MK 10 511 836 275.36 MK 334 231 306.35 MK arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 380.77 MK 970 929 776.49 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.049 MK 13 517 060 867.13 MK 1 412 162.18 MK arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 607.34 MK 10 494 658 713.81 MK 2 580 609.72 MK arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 3.47 MK 10 398 253 149.75 MK 49 292 584.06 MK arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.032 MK 3 010 382 354.26 MK 0.000000 MK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.110 MK 10 329 330 301.39 MK 440 048 404.18 MK arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 207.10 MK 10 308 782 218.10 MK 12 728 472.86 MK arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 43.92 MK 10 298 788 189.03 MK 648 234 296.85 MK arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 179.82 MK 10 277 904 782.04 MK 840 357 492.84 MK arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 51.83 MK 10 233 002 518.60 MK 2 450 348 561.64 MK arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 160.62 MK 599 669 399.79 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 37 560 889.16 MK 11 343 388 928.34 MK 878 064.12 MK arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 313.22 MK 6 661 011 733.09 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 9.30 MK 1 301 446 595.03 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.40 MK 10 198 173 793.98 MK 381 760 848.27 MK arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.035 MK 2 883 306 770.86 MK 1 049 182.92 MK arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 8.56 MK 10 191 087 055.96 MK 1 541 137 359.35 MK arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 6.41 MK 10 161 881 052.99 MK 6 744 500.42 MK arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 20.88 MK 443 754 249.62 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 8.70 MK 10 157 036 144.05 MK 304 266 503.86 MK arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 6.66 MK 2 135 256 633.34 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 793.07 MK 10 124 585 797.84 MK 597 999 695.18 MK arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 127.11 MK 2 869 309 599.05 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 199.97 MK 10 057 714 646.57 MK 752 742 940.86 MK arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 002.70 MK 10 027 018 700.14 MK 189 298 871.63 MK arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 10.45 MK 2 973 133 767.88 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 450 179.85 MK 3 512 059 452.07 MK 0.000000 MK arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 5.58 MK 460 727 851.40 MK 525 455.70 MK arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 11.48 MK 9 899 820 395.17 MK 2 560 870 562.12 MK arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.46 MK 435 270 905.68 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 7.44 MK 2 965 748 004.09 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 121.54 MK 9 876 589 722.27 MK 576 449 097.73 MK arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 763.85 MK 2 066 058 957.83 MK 0.000000 MK arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 987.38 MK 9 873 793 053.47 MK 6 693 019 590.29 MK arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 103.63 MK 9 848 840 821.77 MK 37 099 937.73 MK arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 342.54 MK 9 835 785 667.58 MK 356 065.37 MK arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 69.03 MK 1 846 311 311.37 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 723.74 MK 1 344 952 252.54 MK 5 185.42 MK arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2 367.97 MK 9 809 039 281.23 MK 0.000000 MK arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 5.48 MK 9 783 483 812.57 MK 13 604 808.51 MK arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 41.63 MK 2 233 611 914.59 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 9.85 MK 9 760 678 343.95 MK 195 445 320.50 MK arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 6.50 MK 9 732 035 823.07 MK 208 505 660.11 MK arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 51.42 MK 9 719 882 931.62 MK 693 921 286.88 MK arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.35 MK 9 659 076 991.00 MK 202 231.30 MK arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 36.13 MK 9 636 109 045.94 MK 1 072 287 414.80 MK arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 61.57 MK 9 630 823 376.47 MK 1 728.47 MK arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 159.43 MK 9 623 828 247.51 MK 1 545 140 502.09 MK arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 478.66 MK 9 589 217 310.45 MK 124 291 013.90 MK arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000173 MK 9 563 884 814.76 MK 386 578 101.64 MK arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 236.28 MK 6 780 345 487.33 MK 549 891 114.91 MK arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 9.56 MK 9 556 955 367.76 MK 830 515 569.37 MK arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 3.64 MK 381 729 735.76 MK 440 760.53 MK arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 6 100 273.15 MK 12 200 545 447.22 MK 235 303 900.64 MK arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 5.04 MK 9 535 247 479.30 MK 1 820 060 996.69 MK arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 674.83 MK 3 442 258 539.59 MK 0.000000 MK arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2 452.36 MK 9 531 138 899.72 MK 846 967 172.39 MK arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 6 672.61 MK 1 939 569 326.67 MK 166 109 682.07 MK arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 761.65 MK 9 520 612 501.07 MK 7 465 273.53 MK arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 167 377.97 MK 1 759 237 771.34 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 237.24 MK 2 811 452 432.83 MK 0.000000 MK arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 134.66 MK 9 507 026 705.75 MK 285 365 655.04 MK arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 125.26 MK 1 315 253 634.85 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 17.14 MK 9 451 131 356.03 MK 408 291 175.52 MK arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 10 501.87 MK 12 113 217 821.70 MK 636 847 118.79 MK arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 987.24 MK 12 082 546 073.89 MK 0.000000 MK arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 59.58 MK 9 445 538 018.42 MK 37 958 988.66 MK arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 76.83 MK 1 568 478 340.29 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 8.65 MK 9 354 779 374.63 MK 96 536 927.99 MK arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 464.89 MK 9 275 981 761.82 MK 345 347 114.19 MK arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 19.98 MK 2 738 408 905.59 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 4.81 MK 9 200 183 049.12 MK 11 134 316 329.19 MK arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4 162.47 MK 2 059 718 920.02 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 103.33 MK 9 170 688 391.20 MK 377 840 672.21 MK arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.187 MK 1 607 199 585.40 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 34.47 MK 3 716 841 982.01 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 4.11 MK 9 113 925 348.19 MK 32 230 830.18 MK arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 923.68 MK 9 087 253 286.18 MK 2 619 496 898.69 MK arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.468 MK 9 076 533 298.58 MK 2 234 616 157.22 MK arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.123 MK 327 806 573.37 MK 0.000000 MK arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago