9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
18 094 586 442 324 872.00 Ar

Market Capitalizations

attach_money
936 323 684 210 142.25 Ar

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.70 Ar 3 276 348 081 901.47 Ar 16 528 268 732.15 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 733.21 Ar 1 310 623 246 691.60 Ar 37 975 175 819.04 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 147.92 Ar 1 250 108 064 134.06 Ar 309 250 645.96 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 229.98 Ar 512 318 449 559.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 692 876.50 Ar 4 653 083 028 395.29 Ar 999 442 759.14 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 200.90 Ar 1 219 620 743 611.40 Ar 252 209 864.03 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 200 428 670 812.57 Ar 3 327 374 451.97 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 693 812.24 Ar 4 263 895 377 609.51 Ar 1 003 928 443 891.95 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.37 Ar 2 163 195 353 108.93 Ar 1 074 036.62 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 445.49 Ar 88 217 701 372.81 Ar 11 362 835 635.28 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 288.15 Ar 1 168 949 884 162.61 Ar 141 609 819 106.90 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 791 927.32 Ar 3 551 822 531 934.97 Ar 58 469 156 268.57 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 860.18 Ar 1 129 484 215 140.71 Ar 2 675 263 453.27 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 112 826 684 527.89 Ar 8 301 121 221.48 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 481.16 Ar 1 094 390 580 721.22 Ar 39 564 696 097.50 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.12 Ar 857 519 901 046.64 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 537 404 778.84 Ar 65 749 915.73 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 717 236.71 Ar 2 796 951 200 701.41 Ar 11 889 410 177.41 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.158 Ar 1 065 520 745 874.17 Ar 254 927 904 703.63 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.48 Ar 1 027 684 889 232.73 Ar 15 943 255 812.32 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 389.77 Ar 902 683 936 543.63 Ar 80 889.79 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 497 487.34 Ar 2 741 477 896 583.97 Ar 3 176 101 561.30 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 912 387.68 Ar 2 575 415 341 831.90 Ar 723 963 599.52 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 886.80 Ar 1 020 923 356 821.34 Ar 40 215 706.10 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 380.28 Ar 1 014 177 696 783.83 Ar 9 831 758 228.40 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 150.79 Ar 2 907 193 213 947.02 Ar 16 676 777.89 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.36 Ar 1 004 559 519 051.98 Ar 104 247 190 192.64 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 208 066.09 Ar 2 038 085 374 467.69 Ar 470 724 637.63 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 600 824.87 Ar 2 031 214 290 320.55 Ar 10 493 886 079.14 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 020.30 Ar 997 342 581 629.96 Ar 125 684 898 313.12 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 646.63 Ar 952 574 326 382.34 Ar 128 799 164 125.63 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.83 Ar 944 030 342 561.18 Ar 175 956 957 627.14 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 434.56 Ar 571 612 695 144.08 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.228 Ar 1 948 267 776 454.22 Ar 19 561 739 128.43 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 222.43 Ar 1 134 121 536 789.49 Ar 450 214 582.58 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 130.03 Ar 942 588 625 900.28 Ar 28 424 905 063.93 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 855.69 Ar 941 254 591 522.25 Ar 154 382 653.62 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 757.71 Ar 940 317 555 234.29 Ar 12 812 043.59 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 493.29 Ar 936 469 174 153.91 Ar 68 180 249 403.18 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 506 064.65 Ar 1 565 693 867 943.91 Ar 18 902 676 101.87 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 536.99 Ar 922 589 637 024.68 Ar 69 387 992 353.28 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 082.69 Ar 920 947 201 343.46 Ar 32 092 439 048.50 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 750 447.25 Ar 1 469 236 418 229.07 Ar 58 216 047 629.12 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.65 Ar 914 783 183 817.97 Ar 8 925 114 031.21 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 800 250.41 Ar 1 460 152 948 956.88 Ar 96 614 564 645.73 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 758.24 Ar 909 787 372 111.94 Ar 55 833 061 448.04 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 246 010.66 Ar 1 354 612 793 928.96 Ar 70 827 996.85 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 491.70 Ar 632 360 611 102.34 Ar 1 010 235 834 072.18 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 105.22 Ar 905 761 936 768.01 Ar 20 655 697 110.56 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 130.74 Ar 904 395 946 429.98 Ar 25 427 686 774.16 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 388.81 Ar 902 779 912 276.68 Ar 52 176 465 560.31 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 179.15 Ar 476 838 584 379.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 087 882.51 Ar 1 253 105 385 783.00 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.61 Ar 901 688 888 796.29 Ar 157 368 960 774.76 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 477 015.74 Ar 1 051 453 490 511.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 957.42 Ar 898 653 805 098.14 Ar 4 729 311 312.85 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 901.99 Ar 892 940 923 400.04 Ar 713 033 506 274.37 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.48 Ar 873 308 482 103.32 Ar 25 018 748 452.66 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 567.01 Ar 870 544 590 406.05 Ar 49 690 996 512.14 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 603.96 Ar 849 431 843 525.84 Ar 39 868 437 250.15 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 425.74 Ar 430 211 535 738.31 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 191.24 Ar 839 439 011 260.83 Ar 224 403 693 943.92 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 862.92 Ar 838 294 002 834.93 Ar 4 632 728 906.39 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 744.95 Ar 786 438 512 445.92 Ar 449 387.71 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 604.45 Ar 826 168 520 306.12 Ar 61 814 241 090.16 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 937.56 Ar 168 425 089 298.51 Ar 107 084 597.23 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 847.57 Ar 820 022 240 113.51 Ar 4 241 554 881.04 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 575.78 Ar 385 725 060 065.99 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 900.50 Ar 817 507 448 517.32 Ar 72 942 132 337.19 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 189 175.90 Ar 811 803 383 806.08 Ar 63 875 016 283.74 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 306 197.75 Ar 801 553 443 351.00 Ar 163 705 713 947.91 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 882.58 Ar 801 116 305 950.76 Ar 66 878 256 368.82 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 964.64 Ar 746 325 563 343.19 Ar 99 903 381.63 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 594.94 Ar 800 203 361 337.88 Ar 3 254 286 034.94 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 402.85 Ar 1 095 149 228 064.14 Ar 5 060 824 625.93 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 738.12 Ar 800 086 772 190.61 Ar 30 852 151 440.49 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 187.41 Ar 381 432 958 055.42 Ar 94 701 988 530.89 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 905.62 Ar 793 777 948 463.59 Ar 46 404 574 762.11 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.78 Ar 791 752 585 021.48 Ar 96 136 393 653.76 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 488.16 Ar 790 010 331 342.30 Ar 66 948 149 639.23 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 299 441 873.82 Ar 1 060 198 229 303.54 Ar 9 701 305 470.30 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 801.84 Ar 788 795 582 437.81 Ar 4 450 659 476.01 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.89 Ar 773 048 996 662.55 Ar 31 420 217 949.81 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 734 774.80 Ar 1 055 668 886 533.53 Ar 807 585 664.45 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 711.90 Ar 771 791 848 027.69 Ar 129 430 769 563.16 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 342.21 Ar 65 874 059 087.72 Ar 977 040 781.83 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 040.07 Ar 769 279 474 137.38 Ar 34 043 105 265.57 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 515.76 Ar 767 307 291 236.78 Ar 734 999 743 773.52 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 994.02 Ar 620 227 861 974.28 Ar 62 073 569 255.51 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.37 Ar 760 611 189 675.85 Ar 7 484 093 921.26 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 255.48 Ar 360 596 449 800.06 Ar 114 016 964 374.32 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 296.48 Ar 756 243 747 815.83 Ar 1 831 430 176.20 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.33 Ar 153 623 601 826.71 Ar 245 909 448.35 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 596.05 Ar 755 737 566 487.94 Ar 42 622 060 438.27 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 903.23 Ar 750 575 908 247.82 Ar 39 126 610 489.18 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 782.61 Ar 743 036 917 124.01 Ar 52 765 082 569.57 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.41 Ar 733 098 155 188.16 Ar 20 485 707 221.80 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 864.38 Ar 730 571 400 891.15 Ar 66 984 114 137.60 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 806.08 Ar 728 701 413 249.51 Ar 23 632 171 663.68 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 387.39 Ar 728 380 047 110.91 Ar 60 303 624 305.68 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago