9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
365 253 919 990 447.94 ₹

Market Capitalizations

attach_money
18 015 667 003 137.31 ₹

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 644 156.37 ₹ 111 534 981 063 164.62 ₹ 3 324 853 987 348.45 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 884.73 ₹ 28 032 211 910 341.46 ₹ 1 605 043 435 681.84 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.95 ₹ 863 669 117 948.30 ₹ 101 332 855 318.05 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 720.92 ₹ 7 793 102 519 124.71 ₹ 143 142 631 213.98 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.76 ₹ 10 618 284 403 042.55 ₹ 5 743 178 039 246.36 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 892.62 ₹ 7 426 902 849 371.71 ₹ 169 199 141 760.90 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 709.29 ₹ 6 421 376 860 305.28 ₹ 211 308 871 817.80 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.78 ₹ 3 156 790 076 020.12 ₹ 602 696 831 326.77 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.13 ₹ 3 118 282 111 538.96 ₹ 175 158 037 834.44 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.36 ₹ 1 514 027 837 971.01 ₹ 86 662 010 783.78 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 511.02 ₹ 1 290 698 507 709.74 ₹ 21 755 869 540.85 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.89 ₹ 1 203 065 093 129.76 ₹ 31 411 161 549.19 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.62 ₹ 1 175 096 441 160.19 ₹ 24 352 248 677.10 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 494.76 ₹ 1 013 458 446 100.62 ₹ 34 632 286 196.67 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 958 468 558 465.42 ₹ 53 416 307 467.95 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 065.35 ₹ 667 815 294 451.35 ₹ 23 932 514 225.25 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 312.15 ₹ 599 213 229 051.29 ₹ 19 415 710 429.80 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 399.20 ₹ 598 823 646 724.22 ₹ 15 981 766 993.50 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.79 ₹ 979 954 929 388.92 ₹ 10 407 953 999.43 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.62 ₹ 576 649 285 798.63 ₹ 30 651 874 069.93 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 531.21 ₹ 491 551 190 888.13 ₹ 127 886 555.32 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.77 ₹ 476 270 280 737.88 ₹ 8 682 205 689.43 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 004.14 ₹ 450 507 551 194.90 ₹ 26 502 735 230.24 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.88 ₹ 441 875 501 695.83 ₹ 64 457 430 247.81 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.89 ₹ 401 531 952 795.41 ₹ 15 831 144 271.13 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000950 ₹ 399 957 806 104.26 ₹ 98 043 091 238.30 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 887.03 ₹ 382 974 872 119.99 ₹ 19 779 821 735.63 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 809.16 ₹ 381 584 549 204.62 ₹ 7 449 168 456.87 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.24 ₹ 353 270 441 259.44 ₹ 3 848 212 619.62 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.13 ₹ 350 595 962 452.12 ₹ 21 107 881 542.93 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 ₹ 32 494 350 545.49 ₹ 547 927 445.10 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.79 ₹ 350 259 192 140.39 ₹ 13 989 192 673.74 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.96 ₹ 259 469 334 492.00 ₹ 7 413 334 044.07 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.82 ₹ 302 753 513 708.61 ₹ 33 711 263 690.83 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.85 ₹ 262 480 173 103.22 ₹ 6 850 885 650.10 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.47 ₹ 262 205 795 454.15 ₹ 8 327 935 472.09 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 745.06 ₹ 259 935 007 106.22 ₹ 10 808 283 498.05 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.25 ₹ 478 358 665 171.64 ₹ 30 189 787 871.68 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 579.30 ₹ 579 304 000 291.87 ₹ 17 714 327 265.06 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.64 ₹ 249 783 883 876.72 ₹ 461 969 481 092.55 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 532.60 ₹ 249 632 396 450.62 ₹ 5 974 595 445.42 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167.08 ₹ 249 167 612 248.88 ₹ 7 014 112 996.53 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.51 ₹ 21 950 184 131.69 ₹ 35 262 994 771.57 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89.01 ₹ 17 808 174 968.68 ₹ 28 801 327 914.23 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.48 ₹ 246 381 492 181.15 ₹ 4 193 772 753.94 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.49 ₹ 223 230 798 879.00 ₹ 64 393 354 973.63 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 694.38 ₹ 221 663 000 629.83 ₹ 254 485 733.91 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 011.82 ₹ 209 437 640 435.89 ₹ 16 503 716 920.13 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 113.48 ₹ 206 482 924 630.56 ₹ 11 250 053 154.61 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 344.04 ₹ 202 963 596 008.04 ₹ 13 687 200 891.47 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.37 ₹ 200 022 741 746.18 ₹ 14 797 328 454.55 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 ₹ 198 887 552 959.33 ₹ 575 022 915.90 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.32 ₹ 87 545 140 033.05 ₹ 1 863 432 976.15 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.66 ₹ 197 721 621 992.64 ₹ 23 522 431 458.22 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 ₹ 194 172 248 334.34 ₹ 4 622 738 792.69 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.74 ₹ 182 109 727 355.80 ₹ 6 604 911 893.43 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 556.02 ₹ 85 212 791 404.12 ₹ 3 883 432 025.43 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.75 ₹ 178 742 768 267.29 ₹ 24 268 321 091.16 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.19 ₹ 177 069 928 761.18 ₹ 2 021 885 271.97 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.78 ₹ 165 668 224 350.28 ₹ 10 779 585 155.30 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 156 639 524 206.08 ₹ 43 989 102 334.01 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.82 ₹ 154 676 136 966.93 ₹ 13 916 226 614.96 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.42 ₹ 8 070 318 139.67 ₹ 23 565 921 935.43 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.80 ₹ 150 889 631 143.12 ₹ 4 395 881 044.30 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.80 ₹ 150 847 353 098.10 ₹ 26 514 432 172.90 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 051.87 ₹ 134 710 407 837.43 ₹ 9 880 686 029.46 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 924 120 077.58 ₹ 22 108 165 715.41 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.74 ₹ 64 822 741 287.88 ₹ 2 547 943 029.68 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.07 ₹ 127 072 495 815.29 ₹ 2 170 616 443.85 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.99 ₹ 125 991 180 698.91 ₹ 2 920 491 368.21 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.50 ₹ 7 965 882 566.04 ₹ 296 231 175.43 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 513.19 ₹ 123 603 620 497.37 ₹ 6 173 260 726.72 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 683.01 ₹ 116 433 847 954.74 ₹ 1 143 892 032.51 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.65 ₹ 111 107 019 580.68 ₹ 4 323 676 240.91 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.47 ₹ 30 945 241 102.96 ₹ 1 304 361 082.39 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.44 ₹ 5 593 623 660.10 ₹ 426 395 281.16 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 967.21 ₹ 24 507 602 406.84 ₹ 45 830 817 376.58 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.45 ₹ 107 117 177 938.85 ₹ 10 314 469 563.72 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.41 ₹ 105 857 530 155.09 ₹ 9 443 641 342.08 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 ₹ 23 888 844 999.99 ₹ 1 236 274 676.91 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.98 ₹ 103 837 869 776.99 ₹ 7 459 632 544.07 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.42 ₹ 101 674 746 988.10 ₹ 3 249 594 693.53 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.07 ₹ 99 796 961 954.68 ₹ 2 498 988 260.71 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 ₹ 97 530 690 524.92 ₹ 5 564 628 469.48 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.23 ₹ 94 826 966 031.07 ₹ 41 824 128 042.01 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.98 ₹ 92 576 749 249.38 ₹ 1 891 983 028.16 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.27 ₹ 163 056 536 104.32 ₹ 1 278 647 734.55 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 ₹ 86 741 693 613.89 ₹ 2 326 668 827.21 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88.00 ₹ 86 232 862 001.10 ₹ 12 804 859 270.26 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 361.66 ₹ 86 203 308 011.91 ₹ 2 923 604 852.17 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.79 ₹ 84 632 008 414.15 ₹ 122 271 841.70 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.27 ₹ 84 212 892 698.76 ₹ 3 313 891 338.25 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 ₹ 83 388 511 978.23 ₹ 3 676 964 697.70 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.28 ₹ 82 984 632 647.94 ₹ 17 987 058 709.32 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 ₹ 81 724 977 138.85 ₹ 1 780 767 015.86 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.22 ₹ 80 144 688 991.16 ₹ 3 260 467 512.62 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.97 ₹ 34 551 387 382.49 ₹ 1 064 619 443.84 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.773 ₹ 79 178 440 562.48 ₹ 12 202 353 729.28 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 493.26 ₹ 78 391 480 965.67 ₹ 1 125 385 170.63 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.24 ₹ 78 041 670 570.12 ₹ 6 627 687 575.08 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago